> Tassi di cambio tra GBP-THB e THB-GBP - 2025

Tassi di cambio tra GBP-THB e THB-GBP - 2025

Tassi di cambio tra GBP-THB e THB-GBP

Consulta qui di seguito i tassi di cambio per GBP-THB e THB-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 43,3767 THB

1 THB = 0,0231 GBP

1A 2A 3A

GBP rispetto a THBTHB rispetto a GBP

Jan 2025

Data	GBP-THB	THB-GBP
01 gen 2025	1 GBP = 42.8667 THB	1 THB = 0.0233 GBP
02 gen 2025	1 GBP = 42.5447 THB	1 THB = 0.0235 GBP
03 gen 2025	1 GBP = 42.7315 THB	1 THB = 0.0234 GBP
04 gen 2025	1 GBP = 42.8855 THB	1 THB = 0.0233 GBP
05 gen 2025	1 GBP = 42.8855 THB	1 THB = 0.0233 GBP
06 gen 2025	1 GBP = 43.1301 THB	1 THB = 0.0232 GBP
07 gen 2025	1 GBP = 43.2052 THB	1 THB = 0.0231 GBP
08 gen 2025	1 GBP = 42.8391 THB	1 THB = 0.0233 GBP
09 gen 2025	1 GBP = 42.4878 THB	1 THB = 0.0235 GBP
10 gen 2025	1 GBP = 42.5663 THB	1 THB = 0.0235 GBP
11 gen 2025	1 GBP = 42.3943 THB	1 THB = 0.0236 GBP
12 gen 2025	1 GBP = 42.3826 THB	1 THB = 0.0236 GBP
13 gen 2025	1 GBP = 42.1313 THB	1 THB = 0.0237 GBP
14 gen 2025	1 GBP = 42.312 THB	1 THB = 0.0236 GBP
15 gen 2025	1 GBP = 42.3747 THB	1 THB = 0.0236 GBP
16 gen 2025	1 GBP = 42.213 THB	1 THB = 0.0237 GBP
17 gen 2025	1 GBP = 42.0238 THB	1 THB = 0.0238 GBP
18 gen 2025	1 GBP = 42.0025 THB	1 THB = 0.0238 GBP
19 gen 2025	1 GBP = 41.9947 THB	1 THB = 0.0238 GBP
20 gen 2025	1 GBP = 41.9472 THB	1 THB = 0.0238 GBP
21 gen 2025	1 GBP = 41.7117 THB	1 THB = 0.024 GBP
22 gen 2025	1 GBP = 41.8038 THB	1 THB = 0.0239 GBP
23 gen 2025	1 GBP = 41.9147 THB	1 THB = 0.0239 GBP
24 gen 2025	1 GBP = 41.7848 THB	1 THB = 0.0239 GBP
25 gen 2025	1 GBP = 41.9342 THB	1 THB = 0.0238 GBP
26 gen 2025	1 GBP = 41.9366 THB	1 THB = 0.0238 GBP
27 gen 2025	1 GBP = 42.0477 THB	1 THB = 0.0238 GBP
28 gen 2025	1 GBP = 42.1104 THB	1 THB = 0.0237 GBP
29 gen 2025	1 GBP = 41.9586 THB	1 THB = 0.0238 GBP
30 gen 2025	1 GBP = 41.9133 THB	1 THB = 0.0239 GBP
31 gen 2025	1 GBP = 41.752 THB	1 THB = 0.024 GBP

Feb 2025

Data	GBP-THB	THB-GBP
01 feb 2025	1 GBP = 41.9034 THB	1 THB = 0.0239 GBP
02 feb 2025	1 GBP = 41.8798 THB	1 THB = 0.0239 GBP
03 feb 2025	1 GBP = 41.9617 THB	1 THB = 0.0238 GBP
04 feb 2025	1 GBP = 41.9836 THB	1 THB = 0.0238 GBP
05 feb 2025	1 GBP = 42.0695 THB	1 THB = 0.0238 GBP
06 feb 2025	1 GBP = 41.796 THB	1 THB = 0.0239 GBP
07 feb 2025	1 GBP = 41.9058 THB	1 THB = 0.0239 GBP
08 feb 2025	1 GBP = 42.0312 THB	1 THB = 0.0238 GBP
09 feb 2025	1 GBP = 42.0312 THB	1 THB = 0.0238 GBP
10 feb 2025	1 GBP = 42.0495 THB	1 THB = 0.0238 GBP
11 feb 2025	1 GBP = 42.1368 THB	1 THB = 0.0237 GBP
12 feb 2025	1 GBP = 42.51 THB	1 THB = 0.0235 GBP
13 feb 2025	1 GBP = 42.2325 THB	1 THB = 0.0237 GBP
14 feb 2025	1 GBP = 42.3425 THB	1 THB = 0.0236 GBP
15 feb 2025	1 GBP = 42.4998 THB	1 THB = 0.0235 GBP
16 feb 2025	1 GBP = 42.461 THB	1 THB = 0.0236 GBP
17 feb 2025	1 GBP = 42.4735 THB	1 THB = 0.0235 GBP
18 feb 2025	1 GBP = 42.4 THB	1 THB = 0.0236 GBP
19 feb 2025	1 GBP = 42.4338 THB	1 THB = 0.0236 GBP
20 feb 2025	1 GBP = 42.6062 THB	1 THB = 0.0235 GBP
21 feb 2025	1 GBP = 42.4953 THB	1 THB = 0.0235 GBP
22 feb 2025	1 GBP = 42.3968 THB	1 THB = 0.0236 GBP
23 feb 2025	1 GBP = 42.3918 THB	1 THB = 0.0236 GBP
24 feb 2025	1 GBP = 42.3315 THB	1 THB = 0.0236 GBP
25 feb 2025	1 GBP = 42.6748 THB	1 THB = 0.0234 GBP
26 feb 2025	1 GBP = 42.8191 THB	1 THB = 0.0234 GBP
27 feb 2025	1 GBP = 42.9988 THB	1 THB = 0.0233 GBP
28 feb 2025	1 GBP = 42.9306 THB	1 THB = 0.0233 GBP

Mar 2025

Data	GBP-THB	THB-GBP
01 mar 2025	1 GBP = 43.0638 THB	1 THB = 0.0232 GBP
02 mar 2025	1 GBP = 43.0418 THB	1 THB = 0.0232 GBP
03 mar 2025	1 GBP = 43.3903 THB	1 THB = 0.023 GBP
04 mar 2025	1 GBP = 42.9637 THB	1 THB = 0.0233 GBP
05 mar 2025	1 GBP = 43.2418 THB	1 THB = 0.0231 GBP
06 mar 2025	1 GBP = 43.4585 THB	1 THB = 0.023 GBP
07 mar 2025	1 GBP = 43.4053 THB	1 THB = 0.023 GBP
08 mar 2025	1 GBP = 43.4344 THB	1 THB = 0.023 GBP
09 mar 2025	1 GBP = 43.5571 THB	1 THB = 0.023 GBP
10 mar 2025	1 GBP = 43.4657 THB	1 THB = 0.023 GBP
11 mar 2025	1 GBP = 43.8534 THB	1 THB = 0.0228 GBP
12 mar 2025	1 GBP = 43.8073 THB	1 THB = 0.0228 GBP
13 mar 2025	1 GBP = 43.7469 THB	1 THB = 0.0229 GBP
14 mar 2025	1 GBP = 43.6513 THB	1 THB = 0.0229 GBP
15 mar 2025	1 GBP = 43.527 THB	1 THB = 0.023 GBP
16 mar 2025	1 GBP = 43.3661 THB	1 THB = 0.0231 GBP
17 mar 2025	1 GBP = 43.6029 THB	1 THB = 0.0229 GBP
18 mar 2025	1 GBP = 43.5173 THB	1 THB = 0.023 GBP
19 mar 2025	1 GBP = 43.6042 THB	1 THB = 0.0229 GBP
20 mar 2025	1 GBP = 43.5882 THB	1 THB = 0.0229 GBP
21 mar 2025	1 GBP = 43.6463 THB	1 THB = 0.0229 GBP
22 mar 2025	1 GBP = 43.8161 THB	1 THB = 0.0228 GBP
23 mar 2025	1 GBP = 43.6078 THB	1 THB = 0.0229 GBP
24 mar 2025	1 GBP = 43.7071 THB	1 THB = 0.0229 GBP
25 mar 2025	1 GBP = 44.0008 THB	1 THB = 0.0227 GBP
26 mar 2025	1 GBP = 43.8353 THB	1 THB = 0.0228 GBP
27 mar 2025	1 GBP = 43.8547 THB	1 THB = 0.0228 GBP
28 mar 2025	1 GBP = 43.9931 THB	1 THB = 0.0227 GBP
29 mar 2025	1 GBP = 43.9133 THB	1 THB = 0.0228 GBP
30 mar 2025	1 GBP = 43.8805 THB	1 THB = 0.0228 GBP
31 mar 2025	1 GBP = 43.8759 THB	1 THB = 0.0228 GBP

Apr 2025

Data	GBP-THB	THB-GBP
01 apr 2025	1 GBP = 43.7341 THB	1 THB = 0.0229 GBP
02 apr 2025	1 GBP = 44.2711 THB	1 THB = 0.0226 GBP
03 apr 2025	1 GBP = 44.9414 THB	1 THB = 0.0223 GBP
04 apr 2025	1 GBP = 44.4323 THB	1 THB = 0.0225 GBP
05 apr 2025	1 GBP = 44.3399 THB	1 THB = 0.0226 GBP
06 apr 2025	1 GBP = 44.3175 THB	1 THB = 0.0226 GBP
07 apr 2025	1 GBP = 44.3124 THB	1 THB = 0.0226 GBP
08 apr 2025	1 GBP = 44.4035 THB	1 THB = 0.0225 GBP
09 apr 2025	1 GBP = 44.2 THB	1 THB = 0.0226 GBP
10 apr 2025	1 GBP = 44.4328 THB	1 THB = 0.0225 GBP
11 apr 2025	1 GBP = 44.3421 THB	1 THB = 0.0226 GBP
12 apr 2025	1 GBP = 43.8273 THB	1 THB = 0.0228 GBP
13 apr 2025	1 GBP = 43.6887 THB	1 THB = 0.0229 GBP
14 apr 2025	1 GBP = 44.1592 THB	1 THB = 0.0226 GBP
15 apr 2025	1 GBP = 44.3858 THB	1 THB = 0.0225 GBP
16 apr 2025	1 GBP = 44.5445 THB	1 THB = 0.0224 GBP
17 apr 2025	1 GBP = 43.9935 THB	1 THB = 0.0227 GBP
18 apr 2025	1 GBP = 44.2365 THB	1 THB = 0.0226 GBP
19 apr 2025	1 GBP = 44.2365 THB	1 THB = 0.0226 GBP
20 apr 2025	1 GBP = 44.2365 THB	1 THB = 0.0226 GBP
21 apr 2025	1 GBP = 44.2365 THB	1 THB = 0.0226 GBP
22 apr 2025	1 GBP = 44.4388 THB	1 THB = 0.0225 GBP
23 apr 2025	1 GBP = 44.3854 THB	1 THB = 0.0225 GBP
24 apr 2025	1 GBP = 44.4996 THB	1 THB = 0.0225 GBP
25 apr 2025	1 GBP = 44.6772 THB	1 THB = 0.0224 GBP
26 apr 2025	1 GBP = 44.6123 THB	1 THB = 0.0224 GBP
27 apr 2025	1 GBP = 44.6123 THB	1 THB = 0.0224 GBP
28 apr 2025	1 GBP = 44.7867 THB	1 THB = 0.0223 GBP
29 apr 2025	1 GBP = 44.7124 THB	1 THB = 0.0224 GBP
30 apr 2025	1 GBP = 44.6565 THB	1 THB = 0.0224 GBP

May 2025

Data	GBP-THB	THB-GBP
01 mag 2025	1 GBP = 44.6395 THB	1 THB = 0.0224 GBP
02 mag 2025	1 GBP = 43.8783 THB	1 THB = 0.0228 GBP
03 mag 2025	1 GBP = 43.9171 THB	1 THB = 0.0228 GBP
04 mag 2025	1 GBP = 43.8923 THB	1 THB = 0.0228 GBP
05 mag 2025	1 GBP = 43.8066 THB	1 THB = 0.0228 GBP
06 mag 2025	1 GBP = 43.6539 THB	1 THB = 0.0229 GBP
07 mag 2025	1 GBP = 43.5963 THB	1 THB = 0.0229 GBP
08 mag 2025	1 GBP = 43.7017 THB	1 THB = 0.0229 GBP
09 mag 2025	1 GBP = 43.824 THB	1 THB = 0.0228 GBP
10 mag 2025	1 GBP = 43.8505 THB	1 THB = 0.0228 GBP
11 mag 2025	1 GBP = 43.8324 THB	1 THB = 0.0228 GBP
12 mag 2025	1 GBP = 44.0508 THB	1 THB = 0.0227 GBP
13 mag 2025	1 GBP = 43.8892 THB	1 THB = 0.0228 GBP
14 mag 2025	1 GBP = 44.3204 THB	1 THB = 0.0226 GBP
15 mag 2025	1 GBP = 44.2437 THB	1 THB = 0.0226 GBP
16 mag 2025	1 GBP = 44.2888 THB	1 THB = 0.0226 GBP
17 mag 2025	1 GBP = 44.2839 THB	1 THB = 0.0226 GBP
18 mag 2025	1 GBP = 44.2839 THB	1 THB = 0.0226 GBP
19 mag 2025	1 GBP = 44.2273 THB	1 THB = 0.0226 GBP
20 mag 2025	1 GBP = 44.1545 THB	1 THB = 0.0226 GBP
21 mag 2025	1 GBP = 43.9456 THB	1 THB = 0.0228 GBP
22 mag 2025	1 GBP = 44.0721 THB	1 THB = 0.0227 GBP
23 mag 2025	1 GBP = 44.0547 THB	1 THB = 0.0227 GBP
24 mag 2025	1 GBP = 43.9945 THB	1 THB = 0.0227 GBP
25 mag 2025	1 GBP = 43.9945 THB	1 THB = 0.0227 GBP
26 mag 2025	1 GBP = 44.1864 THB	1 THB = 0.0226 GBP
27 mag 2025	1 GBP = 44.3798 THB	1 THB = 0.0225 GBP
28 mag 2025	1 GBP = 44.0136 THB	1 THB = 0.0227 GBP
29 mag 2025	1 GBP = 44.0394 THB	1 THB = 0.0227 GBP
30 mag 2025	1 GBP = 44.2547 THB	1 THB = 0.0226 GBP
31 mag 2025	1 GBP = 44.1603 THB	1 THB = 0.0226 GBP

Jun 2025

Data	GBP-THB	THB-GBP
01 giu 2025	1 GBP = 44.2013 THB	1 THB = 0.0226 GBP
02 giu 2025	1 GBP = 44.07 THB	1 THB = 0.0227 GBP
03 giu 2025	1 GBP = 44.0152 THB	1 THB = 0.0227 GBP
04 giu 2025	1 GBP = 44.223 THB	1 THB = 0.0226 GBP
05 giu 2025	1 GBP = 44.1062 THB	1 THB = 0.0227 GBP
06 giu 2025	1 GBP = 44.1892 THB	1 THB = 0.0226 GBP
07 giu 2025	1 GBP = 44.2119 THB	1 THB = 0.0226 GBP
08 giu 2025	1 GBP = 44.3381 THB	1 THB = 0.0226 GBP
09 giu 2025	1 GBP = 44.2948 THB	1 THB = 0.0226 GBP
10 giu 2025	1 GBP = 44.087 THB	1 THB = 0.0227 GBP
11 giu 2025	1 GBP = 44.0691 THB	1 THB = 0.0227 GBP
12 giu 2025	1 GBP = 44.0757 THB	1 THB = 0.0227 GBP
13 giu 2025	1 GBP = 43.9365 THB	1 THB = 0.0228 GBP
14 giu 2025	1 GBP = 44.7386 THB	1 THB = 0.0224 GBP

Informazioni sui tassi di cambio tra GBP-THB e THB-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie