currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-TJS e TJS-GBP - 2025

Tassi di cambio tra GBP-TJS e TJS-GBP - 2025

Tassi di cambio tra GBP-TJS e TJS-GBP

Consulta qui di seguito i tassi di cambio per GBP-TJS e TJS-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 13,7496 TJS
1 TJS = 0,0727 GBP
1A 2A 3A

Jan 2025

DataGBP-TJSTJS-GBP
01 gen 2025 1 GBP = 13.6685 TJS 1 TJS = 0.0732 GBP
02 gen 2025 1 GBP = 13.5444 TJS 1 TJS = 0.0738 GBP
03 gen 2025 1 GBP = 13.5627 TJS 1 TJS = 0.0737 GBP
04 gen 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
05 gen 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
06 gen 2025 1 GBP = 13.7051 TJS 1 TJS = 0.073 GBP
07 gen 2025 1 GBP = 13.6996 TJS 1 TJS = 0.073 GBP
08 gen 2025 1 GBP = 13.5192 TJS 1 TJS = 0.074 GBP
09 gen 2025 1 GBP = 13.4173 TJS 1 TJS = 0.0745 GBP
10 gen 2025 1 GBP = 13.4288 TJS 1 TJS = 0.0745 GBP
11 gen 2025 1 GBP = 13.377 TJS 1 TJS = 0.0748 GBP
12 gen 2025 1 GBP = 13.3733 TJS 1 TJS = 0.0748 GBP
13 gen 2025 1 GBP = 13.2561 TJS 1 TJS = 0.0754 GBP
14 gen 2025 1 GBP = 13.3138 TJS 1 TJS = 0.0751 GBP
15 gen 2025 1 GBP = 13.3467 TJS 1 TJS = 0.0749 GBP
16 gen 2025 1 GBP = 13.3102 TJS 1 TJS = 0.0751 GBP
17 gen 2025 1 GBP = 13.3106 TJS 1 TJS = 0.0751 GBP
18 gen 2025 1 GBP = 13.284 TJS 1 TJS = 0.0753 GBP
19 gen 2025 1 GBP = 13.2815 TJS 1 TJS = 0.0753 GBP
20 gen 2025 1 GBP = 13.3479 TJS 1 TJS = 0.0749 GBP
21 gen 2025 1 GBP = 13.3511 TJS 1 TJS = 0.0749 GBP
22 gen 2025 1 GBP = 13.3972 TJS 1 TJS = 0.0746 GBP
23 gen 2025 1 GBP = 13.4913 TJS 1 TJS = 0.0741 GBP
24 gen 2025 1 GBP = 13.5336 TJS 1 TJS = 0.0739 GBP
25 gen 2025 1 GBP = 13.5828 TJS 1 TJS = 0.0736 GBP
26 gen 2025 1 GBP = 13.5836 TJS 1 TJS = 0.0736 GBP
27 gen 2025 1 GBP = 13.644 TJS 1 TJS = 0.0733 GBP
28 gen 2025 1 GBP = 13.5729 TJS 1 TJS = 0.0737 GBP
29 gen 2025 1 GBP = 13.5538 TJS 1 TJS = 0.0738 GBP
30 gen 2025 1 GBP = 13.5449 TJS 1 TJS = 0.0738 GBP
31 gen 2025 1 GBP = 13.5775 TJS 1 TJS = 0.0737 GBP

Feb 2025

DataGBP-TJSTJS-GBP
01 feb 2025 1 GBP = 13.5554 TJS 1 TJS = 0.0738 GBP
02 feb 2025 1 GBP = 13.5684 TJS 1 TJS = 0.0737 GBP
03 feb 2025 1 GBP = 13.4624 TJS 1 TJS = 0.0743 GBP
04 feb 2025 1 GBP = 13.5245 TJS 1 TJS = 0.0739 GBP
05 feb 2025 1 GBP = 13.6859 TJS 1 TJS = 0.0731 GBP
06 feb 2025 1 GBP = 13.5207 TJS 1 TJS = 0.074 GBP
07 feb 2025 1 GBP = 13.6366 TJS 1 TJS = 0.0733 GBP
08 feb 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
09 feb 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
10 feb 2025 1 GBP = 13.538 TJS 1 TJS = 0.0739 GBP
11 feb 2025 1 GBP = 13.4823 TJS 1 TJS = 0.0742 GBP
12 feb 2025 1 GBP = 13.61 TJS 1 TJS = 0.0735 GBP
13 feb 2025 1 GBP = 13.5819 TJS 1 TJS = 0.0736 GBP
14 feb 2025 1 GBP = 13.741 TJS 1 TJS = 0.0728 GBP
15 feb 2025 1 GBP = 13.7096 TJS 1 TJS = 0.0729 GBP
16 feb 2025 1 GBP = 13.6971 TJS 1 TJS = 0.073 GBP
17 feb 2025 1 GBP = 13.7309 TJS 1 TJS = 0.0728 GBP
18 feb 2025 1 GBP = 13.737 TJS 1 TJS = 0.0728 GBP
19 feb 2025 1 GBP = 13.7289 TJS 1 TJS = 0.0728 GBP
20 feb 2025 1 GBP = 13.7627 TJS 1 TJS = 0.0727 GBP
21 feb 2025 1 GBP = 13.7889 TJS 1 TJS = 0.0725 GBP
22 feb 2025 1 GBP = 13.7738 TJS 1 TJS = 0.0726 GBP
23 feb 2025 1 GBP = 13.7722 TJS 1 TJS = 0.0726 GBP
24 feb 2025 1 GBP = 13.7663 TJS 1 TJS = 0.0726 GBP
25 feb 2025 1 GBP = 13.7968 TJS 1 TJS = 0.0725 GBP
26 feb 2025 1 GBP = 13.8071 TJS 1 TJS = 0.0724 GBP
27 feb 2025 1 GBP = 13.802 TJS 1 TJS = 0.0725 GBP
28 feb 2025 1 GBP = 13.7192 TJS 1 TJS = 0.0729 GBP

Mar 2025

DataGBP-TJSTJS-GBP
01 mar 2025 1 GBP = 13.7095 TJS 1 TJS = 0.0729 GBP
02 mar 2025 1 GBP = 13.7149 TJS 1 TJS = 0.0729 GBP
03 mar 2025 1 GBP = 13.8453 TJS 1 TJS = 0.0722 GBP
04 mar 2025 1 GBP = 13.893 TJS 1 TJS = 0.072 GBP
05 mar 2025 1 GBP = 13.9709 TJS 1 TJS = 0.0716 GBP
06 mar 2025 1 GBP = 14.0486 TJS 1 TJS = 0.0712 GBP
07 mar 2025 1 GBP = 14.0811 TJS 1 TJS = 0.071 GBP
08 mar 2025 1 GBP = 14.0708 TJS 1 TJS = 0.0711 GBP
09 mar 2025 1 GBP = 14.0817 TJS 1 TJS = 0.071 GBP
10 mar 2025 1 GBP = 14.1041 TJS 1 TJS = 0.0709 GBP
11 mar 2025 1 GBP = 14.1335 TJS 1 TJS = 0.0708 GBP
12 mar 2025 1 GBP = 14.1324 TJS 1 TJS = 0.0708 GBP
13 mar 2025 1 GBP = 14.1139 TJS 1 TJS = 0.0709 GBP
14 mar 2025 1 GBP = 14.1134 TJS 1 TJS = 0.0709 GBP
15 mar 2025 1 GBP = 14.0741 TJS 1 TJS = 0.0711 GBP
16 mar 2025 1 GBP = 14.0974 TJS 1 TJS = 0.0709 GBP
17 mar 2025 1 GBP = 14.1753 TJS 1 TJS = 0.0705 GBP
18 mar 2025 1 GBP = 14.1645 TJS 1 TJS = 0.0706 GBP
19 mar 2025 1 GBP = 14.1422 TJS 1 TJS = 0.0707 GBP
20 mar 2025 1 GBP = 14.1432 TJS 1 TJS = 0.0707 GBP
21 mar 2025 1 GBP = 14.1054 TJS 1 TJS = 0.0709 GBP
22 mar 2025 1 GBP = 14.0795 TJS 1 TJS = 0.071 GBP
23 mar 2025 1 GBP = 14.1125 TJS 1 TJS = 0.0709 GBP
24 mar 2025 1 GBP = 14.1435 TJS 1 TJS = 0.0707 GBP
25 mar 2025 1 GBP = 14.1221 TJS 1 TJS = 0.0708 GBP
26 mar 2025 1 GBP = 14.0774 TJS 1 TJS = 0.071 GBP
27 mar 2025 1 GBP = 14.14 TJS 1 TJS = 0.0707 GBP
28 mar 2025 1 GBP = 14.0904 TJS 1 TJS = 0.071 GBP
29 mar 2025 1 GBP = 14.0969 TJS 1 TJS = 0.0709 GBP
30 mar 2025 1 GBP = 14.07 TJS 1 TJS = 0.0711 GBP
31 mar 2025 1 GBP = 14.0702 TJS 1 TJS = 0.0711 GBP

Apr 2025

DataGBP-TJSTJS-GBP
01 apr 2025 1 GBP = 14.0315 TJS 1 TJS = 0.0713 GBP
02 apr 2025 1 GBP = 14.1274 TJS 1 TJS = 0.0708 GBP
03 apr 2025 1 GBP = 14.3704 TJS 1 TJS = 0.0696 GBP
04 apr 2025 1 GBP = 14.1341 TJS 1 TJS = 0.0708 GBP

Informazioni sui tassi di cambio tra GBP-TJS e TJS-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats