> Tassi di cambio tra GBP-TJS e TJS-GBP - 2026

Tassi di cambio tra GBP-TJS e TJS-GBP - 2026

Tassi di cambio tra GBP-TJS e TJS-GBP

Consulta qui di seguito i tassi di cambio per GBP-TJS e TJS-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GBP = 12,7118 TJS

1 TJS = 0,0787 GBP

1A 2A 3A

GBP rispetto a TJSTJS rispetto a GBP

Jan 2026

Data	GBP-TJS	TJS-GBP
01 gen 2026	1 GBP = 12.428 TJS	1 TJS = 0.0805 GBP
02 gen 2026	1 GBP = 12.4148 TJS	1 TJS = 0.0805 GBP
03 gen 2026	1 GBP = 12.4277 TJS	1 TJS = 0.0805 GBP
04 gen 2026	1 GBP = 12.4277 TJS	1 TJS = 0.0805 GBP
05 gen 2026	1 GBP = 12.4677 TJS	1 TJS = 0.0802 GBP
06 gen 2026	1 GBP = 12.4906 TJS	1 TJS = 0.0801 GBP
07 gen 2026	1 GBP = 12.5349 TJS	1 TJS = 0.0798 GBP
08 gen 2026	1 GBP = 12.4973 TJS	1 TJS = 0.08 GBP
09 gen 2026	1 GBP = 12.4944 TJS	1 TJS = 0.08 GBP
10 gen 2026	1 GBP = 12.4844 TJS	1 TJS = 0.0801 GBP
11 gen 2026	1 GBP = 12.4944 TJS	1 TJS = 0.08 GBP
12 gen 2026	1 GBP = 12.526 TJS	1 TJS = 0.0798 GBP
13 gen 2026	1 GBP = 12.5412 TJS	1 TJS = 0.0797 GBP
14 gen 2026	1 GBP = 12.5031 TJS	1 TJS = 0.08 GBP
15 gen 2026	1 GBP = 12.4869 TJS	1 TJS = 0.0801 GBP
16 gen 2026	1 GBP = 12.4571 TJS	1 TJS = 0.0803 GBP
17 gen 2026	1 GBP = 12.4539 TJS	1 TJS = 0.0803 GBP
18 gen 2026	1 GBP = 12.4571 TJS	1 TJS = 0.0803 GBP
19 gen 2026	1 GBP = 12.494 TJS	1 TJS = 0.08 GBP
20 gen 2026	1 GBP = 12.5418 TJS	1 TJS = 0.0797 GBP
21 gen 2026	1 GBP = 12.5127 TJS	1 TJS = 0.0799 GBP
22 gen 2026	1 GBP = 12.5319 TJS	1 TJS = 0.0798 GBP
23 gen 2026	1 GBP = 12.644 TJS	1 TJS = 0.0791 GBP
24 gen 2026	1 GBP = 12.66 TJS	1 TJS = 0.079 GBP
25 gen 2026	1 GBP = 12.5723 TJS	1 TJS = 0.0795 GBP
26 gen 2026	1 GBP = 12.7451 TJS	1 TJS = 0.0785 GBP
27 gen 2026	1 GBP = 12.8023 TJS	1 TJS = 0.0781 GBP
28 gen 2026	1 GBP = 12.8753 TJS	1 TJS = 0.0777 GBP
29 gen 2026	1 GBP = 12.9001 TJS	1 TJS = 0.0775 GBP
30 gen 2026	1 GBP = 12.8512 TJS	1 TJS = 0.0778 GBP
31 gen 2026	1 GBP = 12.8806 TJS	1 TJS = 0.0776 GBP

Feb 2026

Data	GBP-TJS	TJS-GBP
01 feb 2026	1 GBP = 12.948 TJS	1 TJS = 0.0772 GBP
02 feb 2026	1 GBP = 12.8041 TJS	1 TJS = 0.0781 GBP
03 feb 2026	1 GBP = 12.758 TJS	1 TJS = 0.0784 GBP
04 feb 2026	1 GBP = 12.8149 TJS	1 TJS = 0.078 GBP
05 feb 2026	1 GBP = 12.7126 TJS	1 TJS = 0.0787 GBP
06 feb 2026	1 GBP = 12.7378 TJS	1 TJS = 0.0785 GBP
07 feb 2026	1 GBP = 12.7206 TJS	1 TJS = 0.0786 GBP
08 feb 2026	1 GBP = 12.7206 TJS	1 TJS = 0.0786 GBP
09 feb 2026	1 GBP = 12.7726 TJS	1 TJS = 0.0783 GBP
10 feb 2026	1 GBP = 12.8444 TJS	1 TJS = 0.0779 GBP
11 feb 2026	1 GBP = 12.8507 TJS	1 TJS = 0.0778 GBP
12 feb 2026	1 GBP = 12.8401 TJS	1 TJS = 0.0779 GBP
13 feb 2026	1 GBP = 12.8392 TJS	1 TJS = 0.0779 GBP
14 feb 2026	1 GBP = 12.8663 TJS	1 TJS = 0.0777 GBP
15 feb 2026	1 GBP = 12.8376 TJS	1 TJS = 0.0779 GBP
16 feb 2026	1 GBP = 12.8744 TJS	1 TJS = 0.0777 GBP
17 feb 2026	1 GBP = 12.8189 TJS	1 TJS = 0.078 GBP
18 feb 2026	1 GBP = 12.8004 TJS	1 TJS = 0.0781 GBP
19 feb 2026	1 GBP = 12.7314 TJS	1 TJS = 0.0785 GBP
20 feb 2026	1 GBP = 12.7694 TJS	1 TJS = 0.0783 GBP
21 feb 2026	1 GBP = 12.7434 TJS	1 TJS = 0.0785 GBP
22 feb 2026	1 GBP = 12.7434 TJS	1 TJS = 0.0785 GBP
23 feb 2026	1 GBP = 12.7594 TJS	1 TJS = 0.0784 GBP
24 feb 2026	1 GBP = 12.781 TJS	1 TJS = 0.0782 GBP
25 feb 2026	1 GBP = 12.8079 TJS	1 TJS = 0.0781 GBP
26 feb 2026	1 GBP = 12.8709 TJS	1 TJS = 0.0777 GBP
27 feb 2026	1 GBP = 12.81 TJS	1 TJS = 0.0781 GBP
28 feb 2026	1 GBP = 12.8081 TJS	1 TJS = 0.0781 GBP

Mar 2026

Data	GBP-TJS	TJS-GBP
01 mar 2026	1 GBP = 12.7792 TJS	1 TJS = 0.0783 GBP
02 mar 2026	1 GBP = 12.7754 TJS	1 TJS = 0.0783 GBP
03 mar 2026	1 GBP = 12.7193 TJS	1 TJS = 0.0786 GBP
04 mar 2026	1 GBP = 12.7815 TJS	1 TJS = 0.0782 GBP
05 mar 2026	1 GBP = 12.8144 TJS	1 TJS = 0.078 GBP
06 mar 2026	1 GBP = 12.8244 TJS	1 TJS = 0.078 GBP
07 mar 2026	1 GBP = 12.8223 TJS	1 TJS = 0.078 GBP
08 mar 2026	1 GBP = 12.8223 TJS	1 TJS = 0.078 GBP
09 mar 2026	1 GBP = 12.8083 TJS	1 TJS = 0.0781 GBP
10 mar 2026	1 GBP = 12.8747 TJS	1 TJS = 0.0777 GBP
11 mar 2026	1 GBP = 12.8552 TJS	1 TJS = 0.0778 GBP
12 mar 2026	1 GBP = 12.8354 TJS	1 TJS = 0.0779 GBP
13 mar 2026	1 GBP = 12.7119 TJS	1 TJS = 0.0787 GBP
14 mar 2026	1 GBP = 12.6866 TJS	1 TJS = 0.0788 GBP
15 mar 2026	1 GBP = 12.6866 TJS	1 TJS = 0.0788 GBP
16 mar 2026	1 GBP = 12.7536 TJS	1 TJS = 0.0784 GBP
17 mar 2026	1 GBP = 12.7668 TJS	1 TJS = 0.0783 GBP
18 mar 2026	1 GBP = 12.7765 TJS	1 TJS = 0.0783 GBP
19 mar 2026	1 GBP = 12.7373 TJS	1 TJS = 0.0785 GBP
20 mar 2026	1 GBP = 12.8501 TJS	1 TJS = 0.0778 GBP
21 mar 2026	1 GBP = 12.7901 TJS	1 TJS = 0.0782 GBP
22 mar 2026	1 GBP = 12.7901 TJS	1 TJS = 0.0782 GBP
23 mar 2026	1 GBP = 12.7571 TJS	1 TJS = 0.0784 GBP
24 mar 2026	1 GBP = 12.8524 TJS	1 TJS = 0.0778 GBP
25 mar 2026	1 GBP = 12.8386 TJS	1 TJS = 0.0779 GBP
26 mar 2026	1 GBP = 12.7471 TJS	1 TJS = 0.0784 GBP
27 mar 2026	1 GBP = 12.6923 TJS	1 TJS = 0.0788 GBP
28 mar 2026	1 GBP = 12.678 TJS	1 TJS = 0.0789 GBP
29 mar 2026	1 GBP = 12.6907 TJS	1 TJS = 0.0788 GBP
30 mar 2026	1 GBP = 12.68 TJS	1 TJS = 0.0789 GBP
31 mar 2026	1 GBP = 12.6839 TJS	1 TJS = 0.0788 GBP

Apr 2026

Data	GBP-TJS	TJS-GBP
01 apr 2026	1 GBP = 12.7365 TJS	1 TJS = 0.0785 GBP
02 apr 2026	1 GBP = 12.6454 TJS	1 TJS = 0.0791 GBP
03 apr 2026	1 GBP = 12.6577 TJS	1 TJS = 0.079 GBP
04 apr 2026	1 GBP = 12.6257 TJS	1 TJS = 0.0792 GBP
05 apr 2026	1 GBP = 12.6434 TJS	1 TJS = 0.0791 GBP
06 apr 2026	1 GBP = 12.6619 TJS	1 TJS = 0.079 GBP
07 apr 2026	1 GBP = 12.6069 TJS	1 TJS = 0.0793 GBP
08 apr 2026	1 GBP = 12.7886 TJS	1 TJS = 0.0782 GBP
09 apr 2026	1 GBP = 12.7508 TJS	1 TJS = 0.0784 GBP
10 apr 2026	1 GBP = 12.7755 TJS	1 TJS = 0.0783 GBP
11 apr 2026	1 GBP = 12.7698 TJS	1 TJS = 0.0783 GBP
12 apr 2026	1 GBP = 12.7655 TJS	1 TJS = 0.0783 GBP
13 apr 2026	1 GBP = 12.7305 TJS	1 TJS = 0.0786 GBP
14 apr 2026	1 GBP = 12.8484 TJS	1 TJS = 0.0778 GBP
15 apr 2026	1 GBP = 12.8019 TJS	1 TJS = 0.0781 GBP
16 apr 2026	1 GBP = 12.8391 TJS	1 TJS = 0.0779 GBP
17 apr 2026	1 GBP = 12.7565 TJS	1 TJS = 0.0784 GBP
18 apr 2026	1 GBP = 12.7748 TJS	1 TJS = 0.0783 GBP
19 apr 2026	1 GBP = 12.7748 TJS	1 TJS = 0.0783 GBP
20 apr 2026	1 GBP = 12.8041 TJS	1 TJS = 0.0781 GBP
21 apr 2026	1 GBP = 12.7082 TJS	1 TJS = 0.0787 GBP
22 apr 2026	1 GBP = 12.7214 TJS	1 TJS = 0.0786 GBP
23 apr 2026	1 GBP = 12.7483 TJS	1 TJS = 0.0784 GBP
24 apr 2026	1 GBP = 12.6864 TJS	1 TJS = 0.0788 GBP
25 apr 2026	1 GBP = 12.7011 TJS	1 TJS = 0.0787 GBP
26 apr 2026	1 GBP = 12.665 TJS	1 TJS = 0.079 GBP
27 apr 2026	1 GBP = 12.7485 TJS	1 TJS = 0.0784 GBP
28 apr 2026	1 GBP = 12.6312 TJS	1 TJS = 0.0792 GBP
29 apr 2026	1 GBP = 12.6652 TJS	1 TJS = 0.079 GBP
30 apr 2026	1 GBP = 12.6979 TJS	1 TJS = 0.0788 GBP

May 2026

Data	GBP-TJS	TJS-GBP
01 mag 2026	1 GBP = 12.7779 TJS	1 TJS = 0.0783 GBP
02 mag 2026	1 GBP = 12.7386 TJS	1 TJS = 0.0785 GBP
03 mag 2026	1 GBP = 12.7616 TJS	1 TJS = 0.0784 GBP
04 mag 2026	1 GBP = 12.6784 TJS	1 TJS = 0.0789 GBP
05 mag 2026	1 GBP = 12.6629 TJS	1 TJS = 0.079 GBP
06 mag 2026	1 GBP = 12.7489 TJS	1 TJS = 0.0784 GBP
07 mag 2026	1 GBP = 12.7256 TJS	1 TJS = 0.0786 GBP
08 mag 2026	1 GBP = 12.6981 TJS	1 TJS = 0.0788 GBP
09 mag 2026	1 GBP = 12.6866 TJS	1 TJS = 0.0788 GBP
10 mag 2026	1 GBP = 12.6899 TJS	1 TJS = 0.0788 GBP
11 mag 2026	1 GBP = 12.734 TJS	1 TJS = 0.0785 GBP
12 mag 2026	1 GBP = 12.6549 TJS	1 TJS = 0.079 GBP
13 mag 2026	1 GBP = 12.648 TJS	1 TJS = 0.0791 GBP
14 mag 2026	1 GBP = 12.6297 TJS	1 TJS = 0.0792 GBP

Informazioni sui tassi di cambio tra GBP-TJS e TJS-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie