currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-TMT e TMT-GBP - 2025

Tassi di cambio tra GBP-TMT e TMT-GBP - 2025

Tassi di cambio tra GBP-TMT e TMT-GBP

Consulta qui di seguito i tassi di cambio per GBP-TMT e TMT-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 4,5206 TMT
1 TMT = 0,2212 GBP
1A 2A 3A

Jan 2025

DataGBP-TMTTMT-GBP
01 gen 2025 1 GBP = 4.4044 TMT 1 TMT = 0.227 GBP
02 gen 2025 1 GBP = 4.3611 TMT 1 TMT = 0.2293 GBP
03 gen 2025 1 GBP = 4.3563 TMT 1 TMT = 0.2296 GBP
04 gen 2025 1 GBP = 4.3605 TMT 1 TMT = 0.2293 GBP
05 gen 2025 1 GBP = 4.3605 TMT 1 TMT = 0.2293 GBP
06 gen 2025 1 GBP = 4.4031 TMT 1 TMT = 0.2271 GBP
07 gen 2025 1 GBP = 4.385 TMT 1 TMT = 0.2281 GBP
08 gen 2025 1 GBP = 4.333 TMT 1 TMT = 0.2308 GBP
09 gen 2025 1 GBP = 4.2968 TMT 1 TMT = 0.2327 GBP
10 gen 2025 1 GBP = 4.3081 TMT 1 TMT = 0.2321 GBP
11 gen 2025 1 GBP = 4.2726 TMT 1 TMT = 0.234 GBP
12 gen 2025 1 GBP = 4.2715 TMT 1 TMT = 0.2341 GBP
13 gen 2025 1 GBP = 4.2432 TMT 1 TMT = 0.2357 GBP
14 gen 2025 1 GBP = 4.2704 TMT 1 TMT = 0.2342 GBP
15 gen 2025 1 GBP = 4.2745 TMT 1 TMT = 0.2339 GBP
16 gen 2025 1 GBP = 4.2834 TMT 1 TMT = 0.2335 GBP
17 gen 2025 1 GBP = 4.2669 TMT 1 TMT = 0.2344 GBP
18 gen 2025 1 GBP = 4.2719 TMT 1 TMT = 0.2341 GBP
19 gen 2025 1 GBP = 4.2711 TMT 1 TMT = 0.2341 GBP
20 gen 2025 1 GBP = 4.2865 TMT 1 TMT = 0.2333 GBP
21 gen 2025 1 GBP = 4.2992 TMT 1 TMT = 0.2326 GBP
22 gen 2025 1 GBP = 4.325 TMT 1 TMT = 0.2312 GBP
23 gen 2025 1 GBP = 4.3241 TMT 1 TMT = 0.2313 GBP
24 gen 2025 1 GBP = 4.3444 TMT 1 TMT = 0.2302 GBP
25 gen 2025 1 GBP = 4.3821 TMT 1 TMT = 0.2282 GBP
26 gen 2025 1 GBP = 4.3823 TMT 1 TMT = 0.2282 GBP
27 gen 2025 1 GBP = 4.3877 TMT 1 TMT = 0.2279 GBP
28 gen 2025 1 GBP = 4.3488 TMT 1 TMT = 0.23 GBP
29 gen 2025 1 GBP = 4.3618 TMT 1 TMT = 0.2293 GBP
30 gen 2025 1 GBP = 4.3517 TMT 1 TMT = 0.2298 GBP
31 gen 2025 1 GBP = 4.3598 TMT 1 TMT = 0.2294 GBP

Feb 2025

DataGBP-TMTTMT-GBP
01 feb 2025 1 GBP = 4.3528 TMT 1 TMT = 0.2297 GBP
02 feb 2025 1 GBP = 4.3497 TMT 1 TMT = 0.2299 GBP
03 feb 2025 1 GBP = 4.3372 TMT 1 TMT = 0.2306 GBP
04 feb 2025 1 GBP = 4.3431 TMT 1 TMT = 0.2303 GBP
05 feb 2025 1 GBP = 4.387 TMT 1 TMT = 0.2279 GBP
06 feb 2025 1 GBP = 4.3468 TMT 1 TMT = 0.2301 GBP
07 feb 2025 1 GBP = 4.3577 TMT 1 TMT = 0.2295 GBP
08 feb 2025 1 GBP = 4.3525 TMT 1 TMT = 0.2298 GBP
09 feb 2025 1 GBP = 4.3525 TMT 1 TMT = 0.2298 GBP
10 feb 2025 1 GBP = 4.3498 TMT 1 TMT = 0.2299 GBP
11 feb 2025 1 GBP = 4.3303 TMT 1 TMT = 0.2309 GBP
12 feb 2025 1 GBP = 4.3718 TMT 1 TMT = 0.2287 GBP
13 feb 2025 1 GBP = 4.3617 TMT 1 TMT = 0.2293 GBP
14 feb 2025 1 GBP = 4.417 TMT 1 TMT = 0.2264 GBP
15 feb 2025 1 GBP = 4.4089 TMT 1 TMT = 0.2268 GBP
16 feb 2025 1 GBP = 4.4049 TMT 1 TMT = 0.227 GBP
17 feb 2025 1 GBP = 4.4088 TMT 1 TMT = 0.2268 GBP
18 feb 2025 1 GBP = 4.4056 TMT 1 TMT = 0.227 GBP
19 feb 2025 1 GBP = 4.4105 TMT 1 TMT = 0.2267 GBP
20 feb 2025 1 GBP = 4.4127 TMT 1 TMT = 0.2266 GBP
21 feb 2025 1 GBP = 4.4381 TMT 1 TMT = 0.2253 GBP
22 feb 2025 1 GBP = 4.4212 TMT 1 TMT = 0.2262 GBP
23 feb 2025 1 GBP = 4.4207 TMT 1 TMT = 0.2262 GBP
24 feb 2025 1 GBP = 4.4214 TMT 1 TMT = 0.2262 GBP
25 feb 2025 1 GBP = 4.4403 TMT 1 TMT = 0.2252 GBP
26 feb 2025 1 GBP = 4.4275 TMT 1 TMT = 0.2259 GBP
27 feb 2025 1 GBP = 4.4374 TMT 1 TMT = 0.2254 GBP
28 feb 2025 1 GBP = 4.4062 TMT 1 TMT = 0.227 GBP

Mar 2025

DataGBP-TMTTMT-GBP
01 mar 2025 1 GBP = 4.4006 TMT 1 TMT = 0.2272 GBP
02 mar 2025 1 GBP = 4.4027 TMT 1 TMT = 0.2271 GBP
03 mar 2025 1 GBP = 4.4374 TMT 1 TMT = 0.2254 GBP
04 mar 2025 1 GBP = 4.461 TMT 1 TMT = 0.2242 GBP
05 mar 2025 1 GBP = 4.5057 TMT 1 TMT = 0.2219 GBP
06 mar 2025 1 GBP = 4.5109 TMT 1 TMT = 0.2217 GBP
07 mar 2025 1 GBP = 4.5192 TMT 1 TMT = 0.2213 GBP
08 mar 2025 1 GBP = 4.5123 TMT 1 TMT = 0.2216 GBP
09 mar 2025 1 GBP = 4.5291 TMT 1 TMT = 0.2208 GBP
10 mar 2025 1 GBP = 4.5272 TMT 1 TMT = 0.2209 GBP
11 mar 2025 1 GBP = 4.5312 TMT 1 TMT = 0.2207 GBP
12 mar 2025 1 GBP = 4.5346 TMT 1 TMT = 0.2205 GBP
13 mar 2025 1 GBP = 4.5454 TMT 1 TMT = 0.22 GBP
14 mar 2025 1 GBP = 4.5304 TMT 1 TMT = 0.2207 GBP
15 mar 2025 1 GBP = 4.5428 TMT 1 TMT = 0.2201 GBP
16 mar 2025 1 GBP = 4.5381 TMT 1 TMT = 0.2204 GBP
17 mar 2025 1 GBP = 4.5508 TMT 1 TMT = 0.2197 GBP
18 mar 2025 1 GBP = 4.5301 TMT 1 TMT = 0.2207 GBP
19 mar 2025 1 GBP = 4.5385 TMT 1 TMT = 0.2203 GBP
20 mar 2025 1 GBP = 4.5278 TMT 1 TMT = 0.2209 GBP
21 mar 2025 1 GBP = 4.5215 TMT 1 TMT = 0.2212 GBP
22 mar 2025 1 GBP = 4.5217 TMT 1 TMT = 0.2212 GBP
23 mar 2025 1 GBP = 4.5221 TMT 1 TMT = 0.2211 GBP
24 mar 2025 1 GBP = 4.5316 TMT 1 TMT = 0.2207 GBP
25 mar 2025 1 GBP = 4.5288 TMT 1 TMT = 0.2208 GBP
26 mar 2025 1 GBP = 4.5156 TMT 1 TMT = 0.2215 GBP
27 mar 2025 1 GBP = 4.5433 TMT 1 TMT = 0.2201 GBP
28 mar 2025 1 GBP = 4.5288 TMT 1 TMT = 0.2208 GBP
29 mar 2025 1 GBP = 4.5262 TMT 1 TMT = 0.2209 GBP
30 mar 2025 1 GBP = 4.5303 TMT 1 TMT = 0.2207 GBP
31 mar 2025 1 GBP = 4.5306 TMT 1 TMT = 0.2207 GBP

Apr 2025

DataGBP-TMTTMT-GBP
01 apr 2025 1 GBP = 4.5114 TMT 1 TMT = 0.2217 GBP
02 apr 2025 1 GBP = 4.5316 TMT 1 TMT = 0.2207 GBP
03 apr 2025 1 GBP = 4.6084 TMT 1 TMT = 0.217 GBP
04 apr 2025 1 GBP = 4.5552 TMT 1 TMT = 0.2195 GBP
05 apr 2025 1 GBP = 4.5097 TMT 1 TMT = 0.2217 GBP
06 apr 2025 1 GBP = 4.5075 TMT 1 TMT = 0.2219 GBP
07 apr 2025 1 GBP = 4.488 TMT 1 TMT = 0.2228 GBP
08 apr 2025 1 GBP = 4.4705 TMT 1 TMT = 0.2237 GBP
09 apr 2025 1 GBP = 4.4898 TMT 1 TMT = 0.2227 GBP
10 apr 2025 1 GBP = 4.5242 TMT 1 TMT = 0.221 GBP
11 apr 2025 1 GBP = 4.5806 TMT 1 TMT = 0.2183 GBP
12 apr 2025 1 GBP = 4.5787 TMT 1 TMT = 0.2184 GBP
13 apr 2025 1 GBP = 4.5761 TMT 1 TMT = 0.2185 GBP
14 apr 2025 1 GBP = 4.62 TMT 1 TMT = 0.2165 GBP
15 apr 2025 1 GBP = 4.6418 TMT 1 TMT = 0.2154 GBP
16 apr 2025 1 GBP = 4.6433 TMT 1 TMT = 0.2154 GBP
17 apr 2025 1 GBP = 4.6433 TMT 1 TMT = 0.2154 GBP
18 apr 2025 1 GBP = 4.6429 TMT 1 TMT = 0.2154 GBP
19 apr 2025 1 GBP = 4.6429 TMT 1 TMT = 0.2154 GBP
20 apr 2025 1 GBP = 4.6429 TMT 1 TMT = 0.2154 GBP
21 apr 2025 1 GBP = 4.6429 TMT 1 TMT = 0.2154 GBP
22 apr 2025 1 GBP = 4.6795 TMT 1 TMT = 0.2137 GBP
23 apr 2025 1 GBP = 4.6697 TMT 1 TMT = 0.2141 GBP
24 apr 2025 1 GBP = 4.6707 TMT 1 TMT = 0.2141 GBP
25 apr 2025 1 GBP = 4.6734 TMT 1 TMT = 0.214 GBP
26 apr 2025 1 GBP = 4.6729 TMT 1 TMT = 0.214 GBP
27 apr 2025 1 GBP = 4.6729 TMT 1 TMT = 0.214 GBP
28 apr 2025 1 GBP = 4.6835 TMT 1 TMT = 0.2135 GBP
29 apr 2025 1 GBP = 4.6849 TMT 1 TMT = 0.2134 GBP
30 apr 2025 1 GBP = 4.6892 TMT 1 TMT = 0.2133 GBP

May 2025

DataGBP-TMTTMT-GBP
01 mag 2025 1 GBP = 4.6679 TMT 1 TMT = 0.2142 GBP
02 mag 2025 1 GBP = 4.6538 TMT 1 TMT = 0.2149 GBP
03 mag 2025 1 GBP = 4.6459 TMT 1 TMT = 0.2152 GBP
04 mag 2025 1 GBP = 4.6433 TMT 1 TMT = 0.2154 GBP
05 mag 2025 1 GBP = 4.6605 TMT 1 TMT = 0.2146 GBP
06 mag 2025 1 GBP = 4.6795 TMT 1 TMT = 0.2137 GBP
07 mag 2025 1 GBP = 4.672 TMT 1 TMT = 0.214 GBP
08 mag 2025 1 GBP = 4.6738 TMT 1 TMT = 0.214 GBP
09 mag 2025 1 GBP = 4.6598 TMT 1 TMT = 0.2146 GBP
10 mag 2025 1 GBP = 4.6697 TMT 1 TMT = 0.2141 GBP
11 mag 2025 1 GBP = 4.6678 TMT 1 TMT = 0.2142 GBP
12 mag 2025 1 GBP = 4.6216 TMT 1 TMT = 0.2164 GBP
13 mag 2025 1 GBP = 4.6237 TMT 1 TMT = 0.2163 GBP
14 mag 2025 1 GBP = 4.673 TMT 1 TMT = 0.214 GBP
15 mag 2025 1 GBP = 4.6544 TMT 1 TMT = 0.2148 GBP
16 mag 2025 1 GBP = 4.6598 TMT 1 TMT = 0.2146 GBP
17 mag 2025 1 GBP = 4.6548 TMT 1 TMT = 0.2148 GBP
18 mag 2025 1 GBP = 4.6548 TMT 1 TMT = 0.2148 GBP
19 mag 2025 1 GBP = 4.6909 TMT 1 TMT = 0.2132 GBP
20 mag 2025 1 GBP = 4.6825 TMT 1 TMT = 0.2136 GBP
21 mag 2025 1 GBP = 4.698 TMT 1 TMT = 0.2129 GBP
22 mag 2025 1 GBP = 4.7021 TMT 1 TMT = 0.2127 GBP
23 mag 2025 1 GBP = 4.7336 TMT 1 TMT = 0.2113 GBP
24 mag 2025 1 GBP = 4.7442 TMT 1 TMT = 0.2108 GBP
25 mag 2025 1 GBP = 4.7442 TMT 1 TMT = 0.2108 GBP
26 mag 2025 1 GBP = 4.7517 TMT 1 TMT = 0.2104 GBP
27 mag 2025 1 GBP = 4.7476 TMT 1 TMT = 0.2106 GBP
28 mag 2025 1 GBP = 4.726 TMT 1 TMT = 0.2116 GBP
29 mag 2025 1 GBP = 4.7208 TMT 1 TMT = 0.2118 GBP
30 mag 2025 1 GBP = 4.7234 TMT 1 TMT = 0.2117 GBP
31 mag 2025 1 GBP = 4.7184 TMT 1 TMT = 0.2119 GBP

Jun 2025

DataGBP-TMTTMT-GBP
01 giu 2025 1 GBP = 4.7228 TMT 1 TMT = 0.2117 GBP
02 giu 2025 1 GBP = 4.7455 TMT 1 TMT = 0.2107 GBP
03 giu 2025 1 GBP = 4.7317 TMT 1 TMT = 0.2113 GBP
04 giu 2025 1 GBP = 4.7384 TMT 1 TMT = 0.211 GBP
05 giu 2025 1 GBP = 4.7495 TMT 1 TMT = 0.2105 GBP
06 giu 2025 1 GBP = 4.7565 TMT 1 TMT = 0.2102 GBP
07 giu 2025 1 GBP = 4.7213 TMT 1 TMT = 0.2118 GBP
08 giu 2025 1 GBP = 4.7348 TMT 1 TMT = 0.2112 GBP
09 giu 2025 1 GBP = 4.7394 TMT 1 TMT = 0.211 GBP
10 giu 2025 1 GBP = 4.7421 TMT 1 TMT = 0.2109 GBP
11 giu 2025 1 GBP = 4.7344 TMT 1 TMT = 0.2112 GBP
12 giu 2025 1 GBP = 4.753 TMT 1 TMT = 0.2104 GBP
13 giu 2025 1 GBP = 4.7374 TMT 1 TMT = 0.2111 GBP
14 giu 2025 1 GBP = 4.7444 TMT 1 TMT = 0.2108 GBP

Informazioni sui tassi di cambio tra GBP-TMT e TMT-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats