currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-TND e TND-GBP - 2025

Tassi di cambio tra GBP-TND e TND-GBP - 2025

Tassi di cambio tra GBP-TND e TND-GBP

Consulta qui di seguito i tassi di cambio per GBP-TND e TND-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 3,98 TND
1 TND = 0,2513 GBP
1A 2A 3A

Jan 2025

DataGBP-TNDTND-GBP
01 gen 2025 1 GBP = 3.9826 TND 1 TND = 0.2511 GBP
02 gen 2025 1 GBP = 3.9883 TND 1 TND = 0.2507 GBP
03 gen 2025 1 GBP = 3.9858 TND 1 TND = 0.2509 GBP
04 gen 2025 1 GBP = 3.9822 TND 1 TND = 0.2511 GBP
05 gen 2025 1 GBP = 3.9822 TND 1 TND = 0.2511 GBP
06 gen 2025 1 GBP = 4.0128 TND 1 TND = 0.2492 GBP
07 gen 2025 1 GBP = 3.9896 TND 1 TND = 0.2507 GBP
08 gen 2025 1 GBP = 3.9641 TND 1 TND = 0.2523 GBP
09 gen 2025 1 GBP = 3.938 TND 1 TND = 0.2539 GBP
10 gen 2025 1 GBP = 3.9507 TND 1 TND = 0.2531 GBP
11 gen 2025 1 GBP = 3.9358 TND 1 TND = 0.2541 GBP
12 gen 2025 1 GBP = 3.9347 TND 1 TND = 0.2541 GBP
13 gen 2025 1 GBP = 3.9228 TND 1 TND = 0.2549 GBP
14 gen 2025 1 GBP = 3.9266 TND 1 TND = 0.2547 GBP
15 gen 2025 1 GBP = 3.9179 TND 1 TND = 0.2552 GBP
16 gen 2025 1 GBP = 3.9331 TND 1 TND = 0.2543 GBP
17 gen 2025 1 GBP = 3.9229 TND 1 TND = 0.2549 GBP
18 gen 2025 1 GBP = 3.915 TND 1 TND = 0.2554 GBP
19 gen 2025 1 GBP = 3.9143 TND 1 TND = 0.2555 GBP
20 gen 2025 1 GBP = 3.9338 TND 1 TND = 0.2542 GBP
21 gen 2025 1 GBP = 3.916 TND 1 TND = 0.2554 GBP
22 gen 2025 1 GBP = 3.9296 TND 1 TND = 0.2545 GBP
23 gen 2025 1 GBP = 3.9354 TND 1 TND = 0.2541 GBP
24 gen 2025 1 GBP = 3.9516 TND 1 TND = 0.2531 GBP
25 gen 2025 1 GBP = 3.966 TND 1 TND = 0.2521 GBP
26 gen 2025 1 GBP = 3.9662 TND 1 TND = 0.2521 GBP
27 gen 2025 1 GBP = 3.9725 TND 1 TND = 0.2517 GBP
28 gen 2025 1 GBP = 3.9554 TND 1 TND = 0.2528 GBP
29 gen 2025 1 GBP = 3.9722 TND 1 TND = 0.2518 GBP
30 gen 2025 1 GBP = 3.9721 TND 1 TND = 0.2518 GBP
31 gen 2025 1 GBP = 3.9658 TND 1 TND = 0.2522 GBP

Feb 2025

DataGBP-TNDTND-GBP
01 feb 2025 1 GBP = 3.9594 TND 1 TND = 0.2526 GBP
02 feb 2025 1 GBP = 3.9631 TND 1 TND = 0.2523 GBP
03 feb 2025 1 GBP = 3.987 TND 1 TND = 0.2508 GBP
04 feb 2025 1 GBP = 3.983 TND 1 TND = 0.2511 GBP
05 feb 2025 1 GBP = 3.9833 TND 1 TND = 0.251 GBP
06 feb 2025 1 GBP = 3.9602 TND 1 TND = 0.2525 GBP
07 feb 2025 1 GBP = 3.9791 TND 1 TND = 0.2513 GBP
08 feb 2025 1 GBP = 3.9781 TND 1 TND = 0.2514 GBP
09 feb 2025 1 GBP = 3.9781 TND 1 TND = 0.2514 GBP
10 feb 2025 1 GBP = 3.972 TND 1 TND = 0.2518 GBP
11 feb 2025 1 GBP = 3.9668 TND 1 TND = 0.2521 GBP
12 feb 2025 1 GBP = 3.9691 TND 1 TND = 0.2519 GBP
13 feb 2025 1 GBP = 3.9609 TND 1 TND = 0.2525 GBP
14 feb 2025 1 GBP = 3.986 TND 1 TND = 0.2509 GBP
15 feb 2025 1 GBP = 3.9769 TND 1 TND = 0.2515 GBP
16 feb 2025 1 GBP = 3.9733 TND 1 TND = 0.2517 GBP
17 feb 2025 1 GBP = 3.9935 TND 1 TND = 0.2504 GBP
18 feb 2025 1 GBP = 3.9892 TND 1 TND = 0.2507 GBP
19 feb 2025 1 GBP = 3.9973 TND 1 TND = 0.2502 GBP
20 feb 2025 1 GBP = 4.0072 TND 1 TND = 0.2495 GBP
21 feb 2025 1 GBP = 4 TND 1 TND = 0.25 GBP
22 feb 2025 1 GBP = 3.9956 TND 1 TND = 0.2503 GBP
23 feb 2025 1 GBP = 3.9951 TND 1 TND = 0.2503 GBP
24 feb 2025 1 GBP = 4.01 TND 1 TND = 0.2494 GBP
25 feb 2025 1 GBP = 3.9837 TND 1 TND = 0.251 GBP
26 feb 2025 1 GBP = 3.992 TND 1 TND = 0.2505 GBP
27 feb 2025 1 GBP = 3.9878 TND 1 TND = 0.2508 GBP
28 feb 2025 1 GBP = 3.9826 TND 1 TND = 0.2511 GBP

Mar 2025

DataGBP-TNDTND-GBP
01 mar 2025 1 GBP = 3.9841 TND 1 TND = 0.251 GBP
02 mar 2025 1 GBP = 3.983 TND 1 TND = 0.2511 GBP
03 mar 2025 1 GBP = 4.0138 TND 1 TND = 0.2491 GBP
04 mar 2025 1 GBP = 4.0092 TND 1 TND = 0.2494 GBP
05 mar 2025 1 GBP = 4.0022 TND 1 TND = 0.2499 GBP
06 mar 2025 1 GBP = 3.9989 TND 1 TND = 0.2501 GBP
07 mar 2025 1 GBP = 3.9902 TND 1 TND = 0.2506 GBP
08 mar 2025 1 GBP = 4.0024 TND 1 TND = 0.2498 GBP
09 mar 2025 1 GBP = 3.9904 TND 1 TND = 0.2506 GBP
10 mar 2025 1 GBP = 3.9895 TND 1 TND = 0.2507 GBP
11 mar 2025 1 GBP = 4.0017 TND 1 TND = 0.2499 GBP
12 mar 2025 1 GBP = 3.9942 TND 1 TND = 0.2504 GBP
13 mar 2025 1 GBP = 3.9984 TND 1 TND = 0.2501 GBP
14 mar 2025 1 GBP = 4.0001 TND 1 TND = 0.25 GBP
15 mar 2025 1 GBP = 3.9892 TND 1 TND = 0.2507 GBP
16 mar 2025 1 GBP = 3.9837 TND 1 TND = 0.251 GBP
17 mar 2025 1 GBP = 4.0012 TND 1 TND = 0.2499 GBP
18 mar 2025 1 GBP = 3.9921 TND 1 TND = 0.2505 GBP
19 mar 2025 1 GBP = 3.9958 TND 1 TND = 0.2503 GBP
20 mar 2025 1 GBP = 3.9963 TND 1 TND = 0.2502 GBP
21 mar 2025 1 GBP = 3.9944 TND 1 TND = 0.2503 GBP
22 mar 2025 1 GBP = 3.9968 TND 1 TND = 0.2502 GBP
23 mar 2025 1 GBP = 3.9849 TND 1 TND = 0.2509 GBP
24 mar 2025 1 GBP = 3.9936 TND 1 TND = 0.2504 GBP
25 mar 2025 1 GBP = 4.0218 TND 1 TND = 0.2486 GBP
26 mar 2025 1 GBP = 4.0082 TND 1 TND = 0.2495 GBP
27 mar 2025 1 GBP = 4.0248 TND 1 TND = 0.2485 GBP
28 mar 2025 1 GBP = 4.0299 TND 1 TND = 0.2481 GBP
29 mar 2025 1 GBP = 4.0207 TND 1 TND = 0.2487 GBP
30 mar 2025 1 GBP = 4.0254 TND 1 TND = 0.2484 GBP
31 mar 2025 1 GBP = 4.0284 TND 1 TND = 0.2482 GBP

Apr 2025

DataGBP-TNDTND-GBP
01 apr 2025 1 GBP = 4.0083 TND 1 TND = 0.2495 GBP
02 apr 2025 1 GBP = 4.0124 TND 1 TND = 0.2492 GBP
03 apr 2025 1 GBP = 4.076 TND 1 TND = 0.2453 GBP
04 apr 2025 1 GBP = 3.9763 TND 1 TND = 0.2515 GBP

Informazioni sui tassi di cambio tra GBP-TND e TND-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats