> Tassi di cambio tra GBP-TOP e TOP-GBP - 2024

Tassi di cambio tra GBP-TOP e TOP-GBP - 2024

Tassi di cambio tra GBP-TOP e TOP-GBP

Consulta qui di seguito i tassi di cambio per GBP-TOP e TOP-GBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GBP = 3,0139 TOP

1 TOP = 0,3318 GBP

1A 2A 3A

GBP rispetto a TOPTOP rispetto a GBP

Jan 2024

Data	GBP-TOP	TOP-GBP
01 gen 2024	1 GBP = 2.9673 TOP	1 TOP = 0.337 GBP
02 gen 2024	1 GBP = 2.9477 TOP	1 TOP = 0.3392 GBP
03 gen 2024	1 GBP = 2.9553 TOP	1 TOP = 0.3384 GBP
04 gen 2024	1 GBP = 2.9741 TOP	1 TOP = 0.3362 GBP
05 gen 2024	1 GBP = 2.9743 TOP	1 TOP = 0.3362 GBP
06 gen 2024	1 GBP = 2.988 TOP	1 TOP = 0.3347 GBP
07 gen 2024	1 GBP = 2.988 TOP	1 TOP = 0.3347 GBP
08 gen 2024	1 GBP = 2.9794 TOP	1 TOP = 0.3356 GBP
09 gen 2024	1 GBP = 2.9865 TOP	1 TOP = 0.3348 GBP
10 gen 2024	1 GBP = 2.9899 TOP	1 TOP = 0.3345 GBP
11 gen 2024	1 GBP = 2.9941 TOP	1 TOP = 0.334 GBP
12 gen 2024	1 GBP = 2.9923 TOP	1 TOP = 0.3342 GBP
13 gen 2024	1 GBP = 2.9958 TOP	1 TOP = 0.3338 GBP
14 gen 2024	1 GBP = 2.9958 TOP	1 TOP = 0.3338 GBP
15 gen 2024	1 GBP = 2.9886 TOP	1 TOP = 0.3346 GBP
16 gen 2024	1 GBP = 2.9734 TOP	1 TOP = 0.3363 GBP
17 gen 2024	1 GBP = 2.9937 TOP	1 TOP = 0.334 GBP
18 gen 2024	1 GBP = 3.0012 TOP	1 TOP = 0.3332 GBP
19 gen 2024	1 GBP = 3.0015 TOP	1 TOP = 0.3332 GBP
20 gen 2024	1 GBP = 3.0067 TOP	1 TOP = 0.3326 GBP
21 gen 2024	1 GBP = 3.0067 TOP	1 TOP = 0.3326 GBP
22 gen 2024	1 GBP = 3.0082 TOP	1 TOP = 0.3324 GBP
23 gen 2024	1 GBP = 3.0113 TOP	1 TOP = 0.3321 GBP
24 gen 2024	1 GBP = 3.0207 TOP	1 TOP = 0.3311 GBP
25 gen 2024	1 GBP = 3.0119 TOP	1 TOP = 0.332 GBP
26 gen 2024	1 GBP = 3.0156 TOP	1 TOP = 0.3316 GBP
27 gen 2024	1 GBP = 3.0083 TOP	1 TOP = 0.3324 GBP
28 gen 2024	1 GBP = 3.0083 TOP	1 TOP = 0.3324 GBP
29 gen 2024	1 GBP = 3.0027 TOP	1 TOP = 0.333 GBP
30 gen 2024	1 GBP = 2.9957 TOP	1 TOP = 0.3338 GBP
31 gen 2024	1 GBP = 2.9985 TOP	1 TOP = 0.3335 GBP

Feb 2024

Data	GBP-TOP	TOP-GBP
01 feb 2024	1 GBP = 2.9942 TOP	1 TOP = 0.334 GBP
02 feb 2024	1 GBP = 3.0169 TOP	1 TOP = 0.3315 GBP
03 feb 2024	1 GBP = 2.9861 TOP	1 TOP = 0.3349 GBP
04 feb 2024	1 GBP = 2.9861 TOP	1 TOP = 0.3349 GBP
05 feb 2024	1 GBP = 2.9781 TOP	1 TOP = 0.3358 GBP
06 feb 2024	1 GBP = 2.9848 TOP	1 TOP = 0.335 GBP
07 feb 2024	1 GBP = 2.9959 TOP	1 TOP = 0.3338 GBP
08 feb 2024	1 GBP = 2.9832 TOP	1 TOP = 0.3352 GBP
09 feb 2024	1 GBP = 2.9896 TOP	1 TOP = 0.3345 GBP
10 feb 2024	1 GBP = 2.995 TOP	1 TOP = 0.3339 GBP
11 feb 2024	1 GBP = 2.995 TOP	1 TOP = 0.3339 GBP
12 feb 2024	1 GBP = 2.9862 TOP	1 TOP = 0.3349 GBP
13 feb 2024	1 GBP = 2.9997 TOP	1 TOP = 0.3334 GBP
14 feb 2024	1 GBP = 2.9871 TOP	1 TOP = 0.3348 GBP
15 feb 2024	1 GBP = 2.9787 TOP	1 TOP = 0.3357 GBP
16 feb 2024	1 GBP = 2.9814 TOP	1 TOP = 0.3354 GBP
17 feb 2024	1 GBP = 2.9855 TOP	1 TOP = 0.335 GBP
18 feb 2024	1 GBP = 2.9855 TOP	1 TOP = 0.335 GBP
19 feb 2024	1 GBP = 3.02 TOP	1 TOP = 0.3311 GBP
20 feb 2024	1 GBP = 2.9846 TOP	1 TOP = 0.3351 GBP
21 feb 2024	1 GBP = 2.9829 TOP	1 TOP = 0.3352 GBP
22 feb 2024	1 GBP = 2.9909 TOP	1 TOP = 0.3343 GBP
23 feb 2024	1 GBP = 2.9966 TOP	1 TOP = 0.3337 GBP
24 feb 2024	1 GBP = 2.9926 TOP	1 TOP = 0.3342 GBP
25 feb 2024	1 GBP = 2.9926 TOP	1 TOP = 0.3342 GBP
26 feb 2024	1 GBP = 2.9941 TOP	1 TOP = 0.334 GBP
27 feb 2024	1 GBP = 2.9956 TOP	1 TOP = 0.3338 GBP
28 feb 2024	1 GBP = 2.986 TOP	1 TOP = 0.3349 GBP
29 feb 2024	1 GBP = 2.9964 TOP	1 TOP = 0.3337 GBP

Mar 2024

Data	GBP-TOP	TOP-GBP
01 mar 2024	1 GBP = 2.9978 TOP	1 TOP = 0.3336 GBP
02 mar 2024	1 GBP = 3.0034 TOP	1 TOP = 0.333 GBP
03 mar 2024	1 GBP = 3.0034 TOP	1 TOP = 0.333 GBP
04 mar 2024	1 GBP = 3.0042 TOP	1 TOP = 0.3329 GBP
05 mar 2024	1 GBP = 3.0078 TOP	1 TOP = 0.3325 GBP
06 mar 2024	1 GBP = 3.0162 TOP	1 TOP = 0.3315 GBP
07 mar 2024	1 GBP = 3.0168 TOP	1 TOP = 0.3315 GBP
08 mar 2024	1 GBP = 3.0277 TOP	1 TOP = 0.3303 GBP
09 mar 2024	1 GBP = 3.0321 TOP	1 TOP = 0.3298 GBP
10 mar 2024	1 GBP = 3.0321 TOP	1 TOP = 0.3298 GBP
11 mar 2024	1 GBP = 3.0214 TOP	1 TOP = 0.331 GBP
12 mar 2024	1 GBP = 3.0075 TOP	1 TOP = 0.3325 GBP
13 mar 2024	1 GBP = 3.0215 TOP	1 TOP = 0.331 GBP
14 mar 2024	1 GBP = 3.0167 TOP	1 TOP = 0.3315 GBP
15 mar 2024	1 GBP = 3.0148 TOP	1 TOP = 0.3317 GBP
16 mar 2024	1 GBP = 3.0092 TOP	1 TOP = 0.3323 GBP
17 mar 2024	1 GBP = 3.0092 TOP	1 TOP = 0.3323 GBP
18 mar 2024	1 GBP = 3.0151 TOP	1 TOP = 0.3317 GBP
19 mar 2024	1 GBP = 3.0085 TOP	1 TOP = 0.3324 GBP
20 mar 2024	1 GBP = 3.0122 TOP	1 TOP = 0.332 GBP
21 mar 2024	1 GBP = 3.0158 TOP	1 TOP = 0.3316 GBP
22 mar 2024	1 GBP = 2.9916 TOP	1 TOP = 0.3343 GBP
23 mar 2024	1 GBP = 2.9887 TOP	1 TOP = 0.3346 GBP
24 mar 2024	1 GBP = 2.9887 TOP	1 TOP = 0.3346 GBP
25 mar 2024	1 GBP = 3.0064 TOP	1 TOP = 0.3326 GBP
26 mar 2024	1 GBP = 2.9802 TOP	1 TOP = 0.3355 GBP
27 mar 2024	1 GBP = 2.9985 TOP	1 TOP = 0.3335 GBP
28 mar 2024	1 GBP = 3.0055 TOP	1 TOP = 0.3327 GBP
29 mar 2024	1 GBP = 3.0043 TOP	1 TOP = 0.3329 GBP
30 mar 2024	1 GBP = 3.0025 TOP	1 TOP = 0.3331 GBP
31 mar 2024	1 GBP = 3.0019 TOP	1 TOP = 0.3331 GBP

Apr 2024

Data	GBP-TOP	TOP-GBP
01 apr 2024	1 GBP = 2.9985 TOP	1 TOP = 0.3335 GBP
02 apr 2024	1 GBP = 2.996 TOP	1 TOP = 0.3338 GBP
03 apr 2024	1 GBP = 2.9984 TOP	1 TOP = 0.3335 GBP
04 apr 2024	1 GBP = 3.0072 TOP	1 TOP = 0.3325 GBP
05 apr 2024	1 GBP = 3.0007 TOP	1 TOP = 0.3333 GBP
06 apr 2024	1 GBP = 2.9996 TOP	1 TOP = 0.3334 GBP
07 apr 2024	1 GBP = 2.9996 TOP	1 TOP = 0.3334 GBP
08 apr 2024	1 GBP = 2.9951 TOP	1 TOP = 0.3339 GBP
09 apr 2024	1 GBP = 3.0077 TOP	1 TOP = 0.3325 GBP
10 apr 2024	1 GBP = 3.0084 TOP	1 TOP = 0.3324 GBP
11 apr 2024	1 GBP = 2.9861 TOP	1 TOP = 0.3349 GBP
12 apr 2024	1 GBP = 2.9656 TOP	1 TOP = 0.3372 GBP
13 apr 2024	1 GBP = 2.963 TOP	1 TOP = 0.3375 GBP
14 apr 2024	1 GBP = 2.963 TOP	1 TOP = 0.3375 GBP
15 apr 2024	1 GBP = 2.9782 TOP	1 TOP = 0.3358 GBP
16 apr 2024	1 GBP = 2.9771 TOP	1 TOP = 0.3359 GBP
17 apr 2024	1 GBP = 2.9821 TOP	1 TOP = 0.3353 GBP
18 apr 2024	1 GBP = 2.9802 TOP	1 TOP = 0.3355 GBP
19 apr 2024	1 GBP = 2.9773 TOP	1 TOP = 0.3359 GBP
20 apr 2024	1 GBP = 2.9582 TOP	1 TOP = 0.338 GBP
21 apr 2024	1 GBP = 2.9582 TOP	1 TOP = 0.338 GBP
22 apr 2024	1 GBP = 2.949 TOP	1 TOP = 0.3391 GBP
23 apr 2024	1 GBP = 2.9627 TOP	1 TOP = 0.3375 GBP
24 apr 2024	1 GBP = 2.9698 TOP	1 TOP = 0.3367 GBP
25 apr 2024	1 GBP = 2.9894 TOP	1 TOP = 0.3345 GBP
26 apr 2024	1 GBP = 2.9842 TOP	1 TOP = 0.3351 GBP
27 apr 2024	1 GBP = 3.0146 TOP	1 TOP = 0.3317 GBP
28 apr 2024	1 GBP = 3.0146 TOP	1 TOP = 0.3317 GBP
29 apr 2024	1 GBP = 3.0472 TOP	1 TOP = 0.3282 GBP
30 apr 2024	1 GBP = 2.9861 TOP	1 TOP = 0.3349 GBP

May 2024

Data	GBP-TOP	TOP-GBP
01 mag 2024	1 GBP = 2.9817 TOP	1 TOP = 0.3354 GBP
02 mag 2024	1 GBP = 2.984 TOP	1 TOP = 0.3351 GBP
03 mag 2024	1 GBP = 2.9882 TOP	1 TOP = 0.3346 GBP
04 mag 2024	1 GBP = 2.9857 TOP	1 TOP = 0.3349 GBP
05 mag 2024	1 GBP = 2.9857 TOP	1 TOP = 0.3349 GBP
06 mag 2024	1 GBP = 2.9831 TOP	1 TOP = 0.3352 GBP
07 mag 2024	1 GBP = 2.9749 TOP	1 TOP = 0.3361 GBP
08 mag 2024	1 GBP = 2.9613 TOP	1 TOP = 0.3377 GBP
09 mag 2024	1 GBP = 2.964 TOP	1 TOP = 0.3374 GBP
10 mag 2024	1 GBP = 2.9696 TOP	1 TOP = 0.3368 GBP
11 mag 2024	1 GBP = 2.9688 TOP	1 TOP = 0.3368 GBP
12 mag 2024	1 GBP = 2.957 TOP	1 TOP = 0.3382 GBP
13 mag 2024	1 GBP = 2.9756 TOP	1 TOP = 0.3361 GBP
14 mag 2024	1 GBP = 2.9776 TOP	1 TOP = 0.3358 GBP
15 mag 2024	1 GBP = 2.9881 TOP	1 TOP = 0.3347 GBP
16 mag 2024	1 GBP = 2.9854 TOP	1 TOP = 0.335 GBP
17 mag 2024	1 GBP = 2.9843 TOP	1 TOP = 0.3351 GBP
18 mag 2024	1 GBP = 2.9967 TOP	1 TOP = 0.3337 GBP
19 mag 2024	1 GBP = 2.9871 TOP	1 TOP = 0.3348 GBP
20 mag 2024	1 GBP = 2.9917 TOP	1 TOP = 0.3343 GBP
21 mag 2024	1 GBP = 3.0003 TOP	1 TOP = 0.3333 GBP
22 mag 2024	1 GBP = 3.0034 TOP	1 TOP = 0.333 GBP
23 mag 2024	1 GBP = 3.0133 TOP	1 TOP = 0.3319 GBP
24 mag 2024	1 GBP = 3.008 TOP	1 TOP = 0.3324 GBP
25 mag 2024	1 GBP = 3.0132 TOP	1 TOP = 0.3319 GBP
26 mag 2024	1 GBP = 2.9949 TOP	1 TOP = 0.3339 GBP
27 mag 2024	1 GBP = 3.0111 TOP	1 TOP = 0.3321 GBP
28 mag 2024	1 GBP = 3.0164 TOP	1 TOP = 0.3315 GBP
29 mag 2024	1 GBP = 3.0076 TOP	1 TOP = 0.3325 GBP
30 mag 2024	1 GBP = 3.0012 TOP	1 TOP = 0.3332 GBP
31 mag 2024	1 GBP = 3.0019 TOP	1 TOP = 0.3331 GBP

Jun 2024

Data	GBP-TOP	TOP-GBP
01 giu 2024	1 GBP = 3.0078 TOP	1 TOP = 0.3325 GBP
02 giu 2024	1 GBP = 3.0078 TOP	1 TOP = 0.3325 GBP
03 giu 2024	1 GBP = 3.0055 TOP	1 TOP = 0.3327 GBP
04 giu 2024	1 GBP = 3.0054 TOP	1 TOP = 0.3327 GBP
05 giu 2024	1 GBP = 3.0106 TOP	1 TOP = 0.3322 GBP
06 giu 2024	1 GBP = 3.0066 TOP	1 TOP = 0.3326 GBP
07 giu 2024	1 GBP = 3.0114 TOP	1 TOP = 0.3321 GBP
08 giu 2024	1 GBP = 2.9879 TOP	1 TOP = 0.3347 GBP
09 giu 2024	1 GBP = 2.9879 TOP	1 TOP = 0.3347 GBP
10 giu 2024	1 GBP = 3.006 TOP	1 TOP = 0.3327 GBP
11 giu 2024	1 GBP = 3.0102 TOP	1 TOP = 0.3322 GBP
12 giu 2024	1 GBP = 3.0117 TOP	1 TOP = 0.332 GBP
13 giu 2024	1 GBP = 3.0053 TOP	1 TOP = 0.3327 GBP
14 giu 2024	1 GBP = 2.9908 TOP	1 TOP = 0.3344 GBP
15 giu 2024	1 GBP = 2.9861 TOP	1 TOP = 0.3349 GBP
16 giu 2024	1 GBP = 2.9831 TOP	1 TOP = 0.3352 GBP
17 giu 2024	1 GBP = 2.9903 TOP	1 TOP = 0.3344 GBP
18 giu 2024	1 GBP = 2.9927 TOP	1 TOP = 0.3341 GBP
19 giu 2024	1 GBP = 3.0047 TOP	1 TOP = 0.3328 GBP
20 giu 2024	1 GBP = 2.991 TOP	1 TOP = 0.3343 GBP
21 giu 2024	1 GBP = 2.9839 TOP	1 TOP = 0.3351 GBP
22 giu 2024	1 GBP = 2.9853 TOP	1 TOP = 0.335 GBP
23 giu 2024	1 GBP = 2.9859 TOP	1 TOP = 0.3349 GBP
24 giu 2024	1 GBP = 2.9891 TOP	1 TOP = 0.3346 GBP
25 giu 2024	1 GBP = 2.9925 TOP	1 TOP = 0.3342 GBP
26 giu 2024	1 GBP = 2.9875 TOP	1 TOP = 0.3347 GBP
27 giu 2024	1 GBP = 2.9898 TOP	1 TOP = 0.3345 GBP
28 giu 2024	1 GBP = 2.9891 TOP	1 TOP = 0.3345 GBP
29 giu 2024	1 GBP = 2.9898 TOP	1 TOP = 0.3345 GBP
30 giu 2024	1 GBP = 2.9907 TOP	1 TOP = 0.3344 GBP

Jul 2024

Data	GBP-TOP	TOP-GBP
01 lug 2024	1 GBP = 2.9927 TOP	1 TOP = 0.3342 GBP
02 lug 2024	1 GBP = 2.9922 TOP	1 TOP = 0.3342 GBP
03 lug 2024	1 GBP = 3.0018 TOP	1 TOP = 0.3331 GBP
04 lug 2024	1 GBP = 3.0139 TOP	1 TOP = 0.3318 GBP
05 lug 2024	1 GBP = 3.0143 TOP	1 TOP = 0.3317 GBP
06 lug 2024	1 GBP = 3.0184 TOP	1 TOP = 0.3313 GBP
07 lug 2024	1 GBP = 3.0152 TOP	1 TOP = 0.3317 GBP
08 lug 2024	1 GBP = 3.0227 TOP	1 TOP = 0.3308 GBP
09 lug 2024	1 GBP = 3.0145 TOP	1 TOP = 0.3317 GBP
10 lug 2024	1 GBP = 3.0164 TOP	1 TOP = 0.3315 GBP
11 lug 2024	1 GBP = 3.0366 TOP	1 TOP = 0.3293 GBP
12 lug 2024	1 GBP = 3.0538 TOP	1 TOP = 0.3275 GBP
13 lug 2024	1 GBP = 3.0584 TOP	1 TOP = 0.327 GBP
14 lug 2024	1 GBP = 2.993 TOP	1 TOP = 0.3341 GBP
15 lug 2024	1 GBP = 3.0553 TOP	1 TOP = 0.3273 GBP
16 lug 2024	1 GBP = 3.0581 TOP	1 TOP = 0.327 GBP
17 lug 2024	1 GBP = 3.0768 TOP	1 TOP = 0.325 GBP
18 lug 2024	1 GBP = 3.0629 TOP	1 TOP = 0.3265 GBP
19 lug 2024	1 GBP = 3.0532 TOP	1 TOP = 0.3275 GBP
20 lug 2024	1 GBP = 3.0524 TOP	1 TOP = 0.3276 GBP
21 lug 2024	1 GBP = 3.0525 TOP	1 TOP = 0.3276 GBP
22 lug 2024	1 GBP = 3.0655 TOP	1 TOP = 0.3262 GBP
23 lug 2024	1 GBP = 3.0647 TOP	1 TOP = 0.3263 GBP
24 lug 2024	1 GBP = 3.0704 TOP	1 TOP = 0.3257 GBP
25 lug 2024	1 GBP = 3.0609 TOP	1 TOP = 0.3267 GBP
26 lug 2024	1 GBP = 3.0692 TOP	1 TOP = 0.3258 GBP
27 lug 2024	1 GBP = 3.0662 TOP	1 TOP = 0.3261 GBP
28 lug 2024	1 GBP = 3.0662 TOP	1 TOP = 0.3261 GBP
29 lug 2024	1 GBP = 3.06 TOP	1 TOP = 0.3268 GBP
30 lug 2024	1 GBP = 3.0634 TOP	1 TOP = 0.3264 GBP
31 lug 2024	1 GBP = 3.0621 TOP	1 TOP = 0.3266 GBP

Aug 2024

Data	GBP-TOP	TOP-GBP
01 ago 2024	1 GBP = 3.0459 TOP	1 TOP = 0.3283 GBP
02 ago 2024	1 GBP = 3.0367 TOP	1 TOP = 0.3293 GBP
03 ago 2024	1 GBP = 3.0509 TOP	1 TOP = 0.3278 GBP
04 ago 2024	1 GBP = 3.0509 TOP	1 TOP = 0.3278 GBP
05 ago 2024	1 GBP = 3.0396 TOP	1 TOP = 0.329 GBP
06 ago 2024	1 GBP = 3.0233 TOP	1 TOP = 0.3308 GBP
07 ago 2024	1 GBP = 3.0291 TOP	1 TOP = 0.3301 GBP
08 ago 2024	1 GBP = 3.0181 TOP	1 TOP = 0.3313 GBP
09 ago 2024	1 GBP = 3.0232 TOP	1 TOP = 0.3308 GBP
10 ago 2024	1 GBP = 3.0216 TOP	1 TOP = 0.3309 GBP
11 ago 2024	1 GBP = 3.0277 TOP	1 TOP = 0.3303 GBP
12 ago 2024	1 GBP = 3.0295 TOP	1 TOP = 0.3301 GBP
13 ago 2024	1 GBP = 3.0318 TOP	1 TOP = 0.3298 GBP
14 ago 2024	1 GBP = 3.0406 TOP	1 TOP = 0.3289 GBP
15 ago 2024	1 GBP = 3.0492 TOP	1 TOP = 0.328 GBP
16 ago 2024	1 GBP = 3.0622 TOP	1 TOP = 0.3266 GBP
17 ago 2024	1 GBP = 3.0703 TOP	1 TOP = 0.3257 GBP
18 ago 2024	1 GBP = 3.0703 TOP	1 TOP = 0.3257 GBP
19 ago 2024	1 GBP = 3.0628 TOP	1 TOP = 0.3265 GBP
20 ago 2024	1 GBP = 3.0643 TOP	1 TOP = 0.3263 GBP
21 ago 2024	1 GBP = 3.0638 TOP	1 TOP = 0.3264 GBP
22 ago 2024	1 GBP = 3.0788 TOP	1 TOP = 0.3248 GBP
23 ago 2024	1 GBP = 3.0885 TOP	1 TOP = 0.3238 GBP
24 ago 2024	1 GBP = 3.1089 TOP	1 TOP = 0.3217 GBP
25 ago 2024	1 GBP = 3.1102 TOP	1 TOP = 0.3215 GBP
26 ago 2024	1 GBP = 3.0889 TOP	1 TOP = 0.3237 GBP
27 ago 2024	1 GBP = 3.0969 TOP	1 TOP = 0.3229 GBP
28 ago 2024	1 GBP = 3.0898 TOP	1 TOP = 0.3236 GBP
29 ago 2024	1 GBP = 3.0842 TOP	1 TOP = 0.3242 GBP
30 ago 2024	1 GBP = 3.0829 TOP	1 TOP = 0.3244 GBP
31 ago 2024	1 GBP = 3.0701 TOP	1 TOP = 0.3257 GBP

Sep 2024

Data	GBP-TOP	TOP-GBP
01 set 2024	1 GBP = 3.0702 TOP	1 TOP = 0.3257 GBP
02 set 2024	1 GBP = 3.0717 TOP	1 TOP = 0.3255 GBP
03 set 2024	1 GBP = 3.0723 TOP	1 TOP = 0.3255 GBP
04 set 2024	1 GBP = 3.0784 TOP	1 TOP = 0.3248 GBP
05 set 2024	1 GBP = 3.0909 TOP	1 TOP = 0.3235 GBP
06 set 2024	1 GBP = 3.0872 TOP	1 TOP = 0.3239 GBP
07 set 2024	1 GBP = 3.0778 TOP	1 TOP = 0.3249 GBP
08 set 2024	1 GBP = 3.0776 TOP	1 TOP = 0.3249 GBP
09 set 2024	1 GBP = 3.0671 TOP	1 TOP = 0.326 GBP
10 set 2024	1 GBP = 3.0828 TOP	1 TOP = 0.3244 GBP
11 set 2024	1 GBP = 3.0808 TOP	1 TOP = 0.3246 GBP
12 set 2024	1 GBP = 3.0707 TOP	1 TOP = 0.3257 GBP
13 set 2024	1 GBP = 3.0896 TOP	1 TOP = 0.3237 GBP
14 set 2024	1 GBP = 3.0903 TOP	1 TOP = 0.3236 GBP
15 set 2024	1 GBP = 3.0903 TOP	1 TOP = 0.3236 GBP
16 set 2024	1 GBP = 3.1021 TOP	1 TOP = 0.3224 GBP
17 set 2024	1 GBP = 3.1056 TOP	1 TOP = 0.322 GBP
18 set 2024	1 GBP = 3.1037 TOP	1 TOP = 0.3222 GBP
19 set 2024	1 GBP = 3.1219 TOP	1 TOP = 0.3203 GBP
20 set 2024	1 GBP = 3.1172 TOP	1 TOP = 0.3208 GBP
21 set 2024	1 GBP = 3.119 TOP	1 TOP = 0.3206 GBP
22 set 2024	1 GBP = 3.1203 TOP	1 TOP = 0.3205 GBP
23 set 2024	1 GBP = 3.1171 TOP	1 TOP = 0.3208 GBP
24 set 2024	1 GBP = 3.1335 TOP	1 TOP = 0.3191 GBP
25 set 2024	1 GBP = 3.1344 TOP	1 TOP = 0.319 GBP
26 set 2024	1 GBP = 3.134 TOP	1 TOP = 0.3191 GBP
27 set 2024	1 GBP = 3.1357 TOP	1 TOP = 0.3189 GBP
28 set 2024	1 GBP = 3.1316 TOP	1 TOP = 0.3193 GBP
29 set 2024	1 GBP = 3.1316 TOP	1 TOP = 0.3193 GBP
30 set 2024	1 GBP = 3.1385 TOP	1 TOP = 0.3186 GBP

Oct 2024

Data	GBP-TOP	TOP-GBP
01 ott 2024	1 GBP = 3.1202 TOP	1 TOP = 0.3205 GBP
02 ott 2024	1 GBP = 3.1141 TOP	1 TOP = 0.3211 GBP
03 ott 2024	1 GBP = 3.0691 TOP	1 TOP = 0.3258 GBP
04 ott 2024	1 GBP = 3.0838 TOP	1 TOP = 0.3243 GBP
05 ott 2024	1 GBP = 3.0732 TOP	1 TOP = 0.3254 GBP
06 ott 2024	1 GBP = 3.0732 TOP	1 TOP = 0.3254 GBP
07 ott 2024	1 GBP = 3.0645 TOP	1 TOP = 0.3263 GBP
08 ott 2024	1 GBP = 3.07 TOP	1 TOP = 0.3257 GBP
09 ott 2024	1 GBP = 3.0642 TOP	1 TOP = 0.3263 GBP
10 ott 2024	1 GBP = 3.0594 TOP	1 TOP = 0.3269 GBP
11 ott 2024	1 GBP = 3.0604 TOP	1 TOP = 0.3268 GBP
12 ott 2024	1 GBP = 3.0609 TOP	1 TOP = 0.3267 GBP
13 ott 2024	1 GBP = 3.0848 TOP	1 TOP = 0.3242 GBP
14 ott 2024	1 GBP = 3.0556 TOP	1 TOP = 0.3273 GBP
15 ott 2024	1 GBP = 3.0637 TOP	1 TOP = 0.3264 GBP
16 ott 2024	1 GBP = 3.0529 TOP	1 TOP = 0.3276 GBP
17 ott 2024	1 GBP = 3.0476 TOP	1 TOP = 0.3281 GBP
18 ott 2024	1 GBP = 3.0557 TOP	1 TOP = 0.3273 GBP
19 ott 2024	1 GBP = 3.0572 TOP	1 TOP = 0.3271 GBP
20 ott 2024	1 GBP = 3.0572 TOP	1 TOP = 0.3271 GBP
21 ott 2024	1 GBP = 3.051 TOP	1 TOP = 0.3278 GBP
22 ott 2024	1 GBP = 3.0402 TOP	1 TOP = 0.3289 GBP
23 ott 2024	1 GBP = 3.033 TOP	1 TOP = 0.3297 GBP
24 ott 2024	1 GBP = 3.04 TOP	1 TOP = 0.3289 GBP
25 ott 2024	1 GBP = 3.0414 TOP	1 TOP = 0.3288 GBP
26 ott 2024	1 GBP = 3.0356 TOP	1 TOP = 0.3294 GBP
27 ott 2024	1 GBP = 3.0356 TOP	1 TOP = 0.3294 GBP
28 ott 2024	1 GBP = 3.0417 TOP	1 TOP = 0.3288 GBP
29 ott 2024	1 GBP = 3.0386 TOP	1 TOP = 0.3291 GBP
30 ott 2024	1 GBP = 3.0368 TOP	1 TOP = 0.3293 GBP
31 ott 2024	1 GBP = 3.0429 TOP	1 TOP = 0.3286 GBP

Nov 2024

Data	GBP-TOP	TOP-GBP
01 nov 2024	1 GBP = 3.0336 TOP	1 TOP = 0.3296 GBP
02 nov 2024	1 GBP = 3.0276 TOP	1 TOP = 0.3303 GBP
03 nov 2024	1 GBP = 3.0261 TOP	1 TOP = 0.3305 GBP
04 nov 2024	1 GBP = 3.0386 TOP	1 TOP = 0.3291 GBP
05 nov 2024	1 GBP = 3.0409 TOP	1 TOP = 0.3288 GBP
06 nov 2024	1 GBP = 3.011 TOP	1 TOP = 0.3321 GBP
07 nov 2024	1 GBP = 3.0375 TOP	1 TOP = 0.3292 GBP
08 nov 2024	1 GBP = 3.0322 TOP	1 TOP = 0.3298 GBP
09 nov 2024	1 GBP = 3.0254 TOP	1 TOP = 0.3305 GBP
10 nov 2024	1 GBP = 3.0254 TOP	1 TOP = 0.3305 GBP
11 nov 2024	1 GBP = 3.0165 TOP	1 TOP = 0.3315 GBP
12 nov 2024	1 GBP = 3.0022 TOP	1 TOP = 0.3331 GBP
13 nov 2024	1 GBP = 2.9837 TOP	1 TOP = 0.3352 GBP
14 nov 2024	1 GBP = 2.9676 TOP	1 TOP = 0.337 GBP
15 nov 2024	1 GBP = 2.9712 TOP	1 TOP = 0.3366 GBP
16 nov 2024	1 GBP = 2.9553 TOP	1 TOP = 0.3384 GBP
17 nov 2024	1 GBP = 2.9553 TOP	1 TOP = 0.3384 GBP
18 nov 2024	1 GBP = 2.9573 TOP	1 TOP = 0.3381 GBP
19 nov 2024	1 GBP = 2.9625 TOP	1 TOP = 0.3376 GBP
20 nov 2024	1 GBP = 2.9665 TOP	1 TOP = 0.3371 GBP
21 nov 2024	1 GBP = 2.9602 TOP	1 TOP = 0.3378 GBP
22 nov 2024	1 GBP = 2.9318 TOP	1 TOP = 0.3411 GBP
23 nov 2024	1 GBP = 2.9347 TOP	1 TOP = 0.3408 GBP
24 nov 2024	1 GBP = 2.9348 TOP	1 TOP = 0.3407 GBP
25 nov 2024	1 GBP = 2.9459 TOP	1 TOP = 0.3395 GBP
26 nov 2024	1 GBP = 2.9518 TOP	1 TOP = 0.3388 GBP
27 nov 2024	1 GBP = 2.958 TOP	1 TOP = 0.3381 GBP
28 nov 2024	1 GBP = 2.9675 TOP	1 TOP = 0.337 GBP
29 nov 2024	1 GBP = 2.9724 TOP	1 TOP = 0.3364 GBP
30 nov 2024	1 GBP = 2.9831 TOP	1 TOP = 0.3352 GBP

Dec 2024

Data	GBP-TOP	TOP-GBP
01 dic 2024	1 GBP = 2.9831 TOP	1 TOP = 0.3352 GBP
02 dic 2024	1 GBP = 2.9679 TOP	1 TOP = 0.3369 GBP
03 dic 2024	1 GBP = 2.9626 TOP	1 TOP = 0.3375 GBP
04 dic 2024	1 GBP = 2.9668 TOP	1 TOP = 0.3371 GBP
05 dic 2024	1 GBP = 2.9806 TOP	1 TOP = 0.3355 GBP
06 dic 2024	1 GBP = 2.9917 TOP	1 TOP = 0.3343 GBP
07 dic 2024	1 GBP = 2.9845 TOP	1 TOP = 0.3351 GBP
08 dic 2024	1 GBP = 2.9842 TOP	1 TOP = 0.3351 GBP
09 dic 2024	1 GBP = 2.9895 TOP	1 TOP = 0.3345 GBP
10 dic 2024	1 GBP = 2.9878 TOP	1 TOP = 0.3347 GBP
11 dic 2024	1 GBP = 2.983 TOP	1 TOP = 0.3352 GBP
12 dic 2024	1 GBP = 2.9815 TOP	1 TOP = 0.3354 GBP
13 dic 2024	1 GBP = 2.9628 TOP	1 TOP = 0.3375 GBP
14 dic 2024	1 GBP = 2.955 TOP	1 TOP = 0.3384 GBP
15 dic 2024	1 GBP = 2.9566 TOP	1 TOP = 0.3382 GBP
16 dic 2024	1 GBP = 2.9638 TOP	1 TOP = 0.3374 GBP
17 dic 2024	1 GBP = 2.9756 TOP	1 TOP = 0.3361 GBP
18 dic 2024	1 GBP = 2.9788 TOP	1 TOP = 0.3357 GBP
19 dic 2024	1 GBP = 2.9508 TOP	1 TOP = 0.3389 GBP
20 dic 2024	1 GBP = 2.9336 TOP	1 TOP = 0.3409 GBP
21 dic 2024	1 GBP = 2.9432 TOP	1 TOP = 0.3398 GBP
22 dic 2024	1 GBP = 2.9432 TOP	1 TOP = 0.3398 GBP
23 dic 2024	1 GBP = 2.9308 TOP	1 TOP = 0.3412 GBP
24 dic 2024	1 GBP = 2.9401 TOP	1 TOP = 0.3401 GBP
25 dic 2024	1 GBP = 2.9916 TOP	1 TOP = 0.3343 GBP
26 dic 2024	1 GBP = 2.9318 TOP	1 TOP = 0.3411 GBP
27 dic 2024	1 GBP = 2.9403 TOP	1 TOP = 0.3401 GBP
28 dic 2024	1 GBP = 2.9445 TOP	1 TOP = 0.3396 GBP
29 dic 2024	1 GBP = 2.9453 TOP	1 TOP = 0.3395 GBP
30 dic 2024	1 GBP = 2.9497 TOP	1 TOP = 0.339 GBP
31 dic 2024	1 GBP = 2.9355 TOP	1 TOP = 0.3407 GBP

Informazioni sui tassi di cambio tra GBP-TOP e TOP-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie