currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-TTD e TTD-GBP - 2025

Tassi di cambio tra GBP-TTD e TTD-GBP - 2025

Tassi di cambio tra GBP-TTD e TTD-GBP

Consulta qui di seguito i tassi di cambio per GBP-TTD e TTD-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 8,5624 TTD
1 TTD = 0,1168 GBP
1A 2A 3A
GBP rispetto a TTDTTD rispetto a GBP
8,6689 Data: 4/9 8,6692 Data: 4/8 8,6939 Data: 4/7 8,7779 Data: 4/6 8,7824 Data: 4/5 8,7957 Data: 4/4 8,9095 Data: 4/3 8,7817 Data: 4/2 8,7419 Data: 4/1 8,7833 Data: 3/31 8,7854 Data: 3/30 8,7916 Data: 3/29 8,7794 Data: 3/28 8,7812 Data: 3/27 8,7617 Data: 3/26 8,8097 Data: 3/25 8,8113 Data: 3/24 8,7920 Data: 3/23 8,7568 Data: 3/22 8,7833 Data: 3/21 8,7834 Data: 3/20 8,8102 Data: 3/19 8,7972 Data: 3/18 8,8032 Data: 3/17 8,8123 Data: 3/16 8,7674 Data: 3/15 8,7961 Data: 3/14 8,7948 Data: 3/13 8,7998 Data: 3/12 8,7958 Data: 3/11 8,7878 Data: 3/10 8,7698 Data: 3/9 8,7529 Data: 3/8 8,7694 Data: 3/7 8,7493 Data: 3/6 8,7009 Data: 3/5 8,6514 Data: 3/4 8,6047 Data: 3/3 8,5365 Data: 3/2 8,5219 Data: 3/1 8,5502 Data: 2/28 8,6041 Data: 2/27 8,5854 Data: 2/26 8,5911 Data: 2/25 8,5762 Data: 2/24 8,5857 Data: 2/23 8,5867 Data: 2/22 8,5961 Data: 2/21 8,5577 Data: 2/20 8,5219 Data: 2/19 8,5351 Data: 2/18 8,5461 Data: 2/17 8,5162 Data: 2/16 8,5240 Data: 2/15 8,5437 Data: 2/14 8,4344 Data: 2/13 8,4517 Data: 2/12 8,3955 Data: 2/11 8,4222 Data: 2/10 8,4513 Data: 2/9 8,4513 Data: 2/8 8,4530 Data: 2/7 8,4112 Data: 2/6 8,4925 Data: 2/5 8,4154 Data: 2/4 8,3741 Data: 2/3 8,4166 Data: 2/2 8,4085 Data: 2/1 8,4222 Data: 1/31 8,4292 Data: 1/30 8,4136 Data: 1/29 8,4407 Data: 1/28 8,5009 Data: 1/27 8,4748 Data: 1/26 8,4743 Data: 1/25 8,4436 Data: 1/24 8,3793 Data: 1/23 8,3469 Data: 1/22 8,3181 Data: 1/21 8,3032 Data: 1/20 8,2619 Data: 1/19 8,2634 Data: 1/18 8,2799 Data: 1/17 8,2937 Data: 1/16 8,2956 Data: 1/15 8,2701 Data: 1/14 8,2336 Data: 1/13 8,3209 Data: 1/12 8,3232 Data: 1/11 8,3554 Data: 1/10 8,3333 Data: 1/9 8,3816 Data: 1/8 8,5024 Data: 1/7 8,5166 Data: 1/6 8,4129 Data: 1/5 8,4129 Data: 1/4 8,4206 Data: 1/3 8,4450 Data: 1/2 8,5229 Data: 1/1 8,6689 Data: 4/9 8,6692 Data: 4/8 8,6939 Data: 4/7 8,7779 Data: 4/6 8,7824 Data: 4/5 8,7957 Data: 4/4 8,9095 Data: 4/3 8,7817 Data: 4/2 8,7419 Data: 4/1 8,7833 Data: 3/31 8,7854 Data: 3/30 8,7916 Data: 3/29 8,7794 Data: 3/28 8,7812 Data: 3/27 8,7617 Data: 3/26 8,8097 Data: 3/25 8,8113 Data: 3/24 8,7920 Data: 3/23 8,7568 Data: 3/22 8,7833 Data: 3/21 8,7834 Data: 3/20 8,8102 Data: 3/19 8,7972 Data: 3/18 8,8032 Data: 3/17 8,8123 Data: 3/16 8,7674 Data: 3/15 8,7961 Data: 3/14 8,7948 Data: 3/13 8,7998 Data: 3/12 8,7958 Data: 3/11 8,7878 Data: 3/10 8,7698 Data: 3/9 8,7529 Data: 3/8 8,7694 Data: 3/7 8,7493 Data: 3/6 8,7009 Data: 3/5 8,6514 Data: 3/4 8,6047 Data: 3/3 8,5365 Data: 3/2 8,5219 Data: 3/1 8,5502 Data: 2/28 8,6041 Data: 2/27 8,5854 Data: 2/26 8,5911 Data: 2/25 8,5762 Data: 2/24 8,5857 Data: 2/23 8,5867 Data: 2/22 8,5961 Data: 2/21 8,5577 Data: 2/20 8,5219 Data: 2/19 8,5351 Data: 2/18 8,5461 Data: 2/17 8,5162 Data: 2/16 8,5240 Data: 2/15 8,5437 Data: 2/14 8,4344 Data: 2/13 8,4517 Data: 2/12 8,3955 Data: 2/11 8,4222 Data: 2/10 8,4513 Data: 2/9 8,4513 Data: 2/8 8,4530 Data: 2/7 8,4112 Data: 2/6 8,4925 Data: 2/5 8,4154 Data: 2/4 8,3741 Data: 2/3 8,4166 Data: 2/2 8,4085 Data: 2/1 8,4222 Data: 1/31 8,4292 Data: 1/30 8,4136 Data: 1/29 8,4407 Data: 1/28 8,5009 Data: 1/27 8,4748 Data: 1/26 8,4743 Data: 1/25 8,4436 Data: 1/24 8,3793 Data: 1/23 8,3469 Data: 1/22 8,3181 Data: 1/21 8,3032 Data: 1/20 8,2619 Data: 1/19 8,2634 Data: 1/18 8,2799 Data: 1/17 8,2937 Data: 1/16 8,2956 Data: 1/15 8,2701 Data: 1/14 8,2336 Data: 1/13 8,3209 Data: 1/12 8,3232 Data: 1/11 8,3554 Data: 1/10 8,3333 Data: 1/9 8,3816 Data: 1/8 8,5024 Data: 1/7 8,5166 Data: 1/6 8,4129 Data: 1/5 8,4129 Data: 1/4 8,4206 Data: 1/3 8,4450 Data: 1/2 8,5229 Data: 1/1

Jan 2025

DataGBP-TTDTTD-GBP
01 gen 2025 1 GBP = 8.5229 TTD 1 TTD = 0.1173 GBP
02 gen 2025 1 GBP = 8.445 TTD 1 TTD = 0.1184 GBP
03 gen 2025 1 GBP = 8.4206 TTD 1 TTD = 0.1188 GBP
04 gen 2025 1 GBP = 8.4129 TTD 1 TTD = 0.1189 GBP
05 gen 2025 1 GBP = 8.4129 TTD 1 TTD = 0.1189 GBP
06 gen 2025 1 GBP = 8.5166 TTD 1 TTD = 0.1174 GBP
07 gen 2025 1 GBP = 8.5024 TTD 1 TTD = 0.1176 GBP
08 gen 2025 1 GBP = 8.3816 TTD 1 TTD = 0.1193 GBP
09 gen 2025 1 GBP = 8.3333 TTD 1 TTD = 0.12 GBP
10 gen 2025 1 GBP = 8.3554 TTD 1 TTD = 0.1197 GBP
11 gen 2025 1 GBP = 8.3232 TTD 1 TTD = 0.1201 GBP
12 gen 2025 1 GBP = 8.3209 TTD 1 TTD = 0.1202 GBP
13 gen 2025 1 GBP = 8.2336 TTD 1 TTD = 0.1215 GBP
14 gen 2025 1 GBP = 8.2701 TTD 1 TTD = 0.1209 GBP
15 gen 2025 1 GBP = 8.2956 TTD 1 TTD = 0.1205 GBP
16 gen 2025 1 GBP = 8.2937 TTD 1 TTD = 0.1206 GBP
17 gen 2025 1 GBP = 8.2799 TTD 1 TTD = 0.1208 GBP
18 gen 2025 1 GBP = 8.2634 TTD 1 TTD = 0.121 GBP
19 gen 2025 1 GBP = 8.2619 TTD 1 TTD = 0.121 GBP
20 gen 2025 1 GBP = 8.3032 TTD 1 TTD = 0.1204 GBP
21 gen 2025 1 GBP = 8.3181 TTD 1 TTD = 0.1202 GBP
22 gen 2025 1 GBP = 8.3469 TTD 1 TTD = 0.1198 GBP
23 gen 2025 1 GBP = 8.3793 TTD 1 TTD = 0.1193 GBP
24 gen 2025 1 GBP = 8.4436 TTD 1 TTD = 0.1184 GBP
25 gen 2025 1 GBP = 8.4743 TTD 1 TTD = 0.118 GBP
26 gen 2025 1 GBP = 8.4748 TTD 1 TTD = 0.118 GBP
27 gen 2025 1 GBP = 8.5009 TTD 1 TTD = 0.1176 GBP
28 gen 2025 1 GBP = 8.4407 TTD 1 TTD = 0.1185 GBP
29 gen 2025 1 GBP = 8.4136 TTD 1 TTD = 0.1189 GBP
30 gen 2025 1 GBP = 8.4292 TTD 1 TTD = 0.1186 GBP
31 gen 2025 1 GBP = 8.4222 TTD 1 TTD = 0.1187 GBP

Feb 2025

DataGBP-TTDTTD-GBP
01 feb 2025 1 GBP = 8.4085 TTD 1 TTD = 0.1189 GBP
02 feb 2025 1 GBP = 8.4166 TTD 1 TTD = 0.1188 GBP
03 feb 2025 1 GBP = 8.3741 TTD 1 TTD = 0.1194 GBP
04 feb 2025 1 GBP = 8.4154 TTD 1 TTD = 0.1188 GBP
05 feb 2025 1 GBP = 8.4925 TTD 1 TTD = 0.1178 GBP
06 feb 2025 1 GBP = 8.4112 TTD 1 TTD = 0.1189 GBP
07 feb 2025 1 GBP = 8.453 TTD 1 TTD = 0.1183 GBP
08 feb 2025 1 GBP = 8.4513 TTD 1 TTD = 0.1183 GBP
09 feb 2025 1 GBP = 8.4513 TTD 1 TTD = 0.1183 GBP
10 feb 2025 1 GBP = 8.4222 TTD 1 TTD = 0.1187 GBP
11 feb 2025 1 GBP = 8.3955 TTD 1 TTD = 0.1191 GBP
12 feb 2025 1 GBP = 8.4517 TTD 1 TTD = 0.1183 GBP
13 feb 2025 1 GBP = 8.4344 TTD 1 TTD = 0.1186 GBP
14 feb 2025 1 GBP = 8.5437 TTD 1 TTD = 0.117 GBP
15 feb 2025 1 GBP = 8.524 TTD 1 TTD = 0.1173 GBP
16 feb 2025 1 GBP = 8.5162 TTD 1 TTD = 0.1174 GBP
17 feb 2025 1 GBP = 8.5461 TTD 1 TTD = 0.117 GBP
18 feb 2025 1 GBP = 8.5351 TTD 1 TTD = 0.1172 GBP
19 feb 2025 1 GBP = 8.5219 TTD 1 TTD = 0.1173 GBP
20 feb 2025 1 GBP = 8.5577 TTD 1 TTD = 0.1169 GBP
21 feb 2025 1 GBP = 8.5961 TTD 1 TTD = 0.1163 GBP
22 feb 2025 1 GBP = 8.5867 TTD 1 TTD = 0.1165 GBP
23 feb 2025 1 GBP = 8.5857 TTD 1 TTD = 0.1165 GBP
24 feb 2025 1 GBP = 8.5762 TTD 1 TTD = 0.1166 GBP
25 feb 2025 1 GBP = 8.5911 TTD 1 TTD = 0.1164 GBP
26 feb 2025 1 GBP = 8.5854 TTD 1 TTD = 0.1165 GBP
27 feb 2025 1 GBP = 8.6041 TTD 1 TTD = 0.1162 GBP
28 feb 2025 1 GBP = 8.5502 TTD 1 TTD = 0.117 GBP

Mar 2025

DataGBP-TTDTTD-GBP
01 mar 2025 1 GBP = 8.5219 TTD 1 TTD = 0.1173 GBP
02 mar 2025 1 GBP = 8.5365 TTD 1 TTD = 0.1171 GBP
03 mar 2025 1 GBP = 8.6047 TTD 1 TTD = 0.1162 GBP
04 mar 2025 1 GBP = 8.6514 TTD 1 TTD = 0.1156 GBP
05 mar 2025 1 GBP = 8.7009 TTD 1 TTD = 0.1149 GBP
06 mar 2025 1 GBP = 8.7493 TTD 1 TTD = 0.1143 GBP
07 mar 2025 1 GBP = 8.7694 TTD 1 TTD = 0.114 GBP
08 mar 2025 1 GBP = 8.7529 TTD 1 TTD = 0.1142 GBP
09 mar 2025 1 GBP = 8.7698 TTD 1 TTD = 0.114 GBP
10 mar 2025 1 GBP = 8.7878 TTD 1 TTD = 0.1138 GBP
11 mar 2025 1 GBP = 8.7958 TTD 1 TTD = 0.1137 GBP
12 mar 2025 1 GBP = 8.7998 TTD 1 TTD = 0.1136 GBP
13 mar 2025 1 GBP = 8.7948 TTD 1 TTD = 0.1137 GBP
14 mar 2025 1 GBP = 8.7961 TTD 1 TTD = 0.1137 GBP
15 mar 2025 1 GBP = 8.7674 TTD 1 TTD = 0.1141 GBP
16 mar 2025 1 GBP = 8.8123 TTD 1 TTD = 0.1135 GBP
17 mar 2025 1 GBP = 8.8032 TTD 1 TTD = 0.1136 GBP
18 mar 2025 1 GBP = 8.7972 TTD 1 TTD = 0.1137 GBP
19 mar 2025 1 GBP = 8.8102 TTD 1 TTD = 0.1135 GBP
20 mar 2025 1 GBP = 8.7834 TTD 1 TTD = 0.1139 GBP
21 mar 2025 1 GBP = 8.7833 TTD 1 TTD = 0.1139 GBP
22 mar 2025 1 GBP = 8.7568 TTD 1 TTD = 0.1142 GBP
23 mar 2025 1 GBP = 8.792 TTD 1 TTD = 0.1137 GBP
24 mar 2025 1 GBP = 8.8113 TTD 1 TTD = 0.1135 GBP
25 mar 2025 1 GBP = 8.8097 TTD 1 TTD = 0.1135 GBP
26 mar 2025 1 GBP = 8.7617 TTD 1 TTD = 0.1141 GBP
27 mar 2025 1 GBP = 8.7812 TTD 1 TTD = 0.1139 GBP
28 mar 2025 1 GBP = 8.7794 TTD 1 TTD = 0.1139 GBP
29 mar 2025 1 GBP = 8.7916 TTD 1 TTD = 0.1137 GBP
30 mar 2025 1 GBP = 8.7854 TTD 1 TTD = 0.1138 GBP
31 mar 2025 1 GBP = 8.7833 TTD 1 TTD = 0.1139 GBP

Apr 2025

DataGBP-TTDTTD-GBP
01 apr 2025 1 GBP = 8.7419 TTD 1 TTD = 0.1144 GBP
02 apr 2025 1 GBP = 8.7817 TTD 1 TTD = 0.1139 GBP
03 apr 2025 1 GBP = 8.9095 TTD 1 TTD = 0.1122 GBP
04 apr 2025 1 GBP = 8.7957 TTD 1 TTD = 0.1137 GBP
05 apr 2025 1 GBP = 8.7824 TTD 1 TTD = 0.1139 GBP
06 apr 2025 1 GBP = 8.7779 TTD 1 TTD = 0.1139 GBP
07 apr 2025 1 GBP = 8.6939 TTD 1 TTD = 0.115 GBP
08 apr 2025 1 GBP = 8.6692 TTD 1 TTD = 0.1154 GBP
09 apr 2025 1 GBP = 8.6689 TTD 1 TTD = 0.1154 GBP

Informazioni sui tassi di cambio tra GBP-TTD e TTD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats