> Tassi di cambio tra GBP-TWD e TWD-GBP - 2025

Tassi di cambio tra GBP-TWD e TWD-GBP - 2025

Tassi di cambio tra GBP-TWD e TWD-GBP

Consulta qui di seguito i tassi di cambio per GBP-TWD e TWD-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 41,4037 TWD

1 TWD = 0,0242 GBP

1A 2A 3A

GBP rispetto a TWDTWD rispetto a GBP

Jan 2025

Data	GBP-TWD	TWD-GBP
01 gen 2025	1 GBP = 41.1858 TWD	1 TWD = 0.0243 GBP
02 gen 2025	1 GBP = 40.8754 TWD	1 TWD = 0.0245 GBP
03 gen 2025	1 GBP = 40.8646 TWD	1 TWD = 0.0245 GBP
04 gen 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
05 gen 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
06 gen 2025	1 GBP = 41.0753 TWD	1 TWD = 0.0243 GBP
07 gen 2025	1 GBP = 41.019 TWD	1 TWD = 0.0244 GBP
08 gen 2025	1 GBP = 40.5843 TWD	1 TWD = 0.0246 GBP
09 gen 2025	1 GBP = 40.3934 TWD	1 TWD = 0.0248 GBP
10 gen 2025	1 GBP = 40.5591 TWD	1 TWD = 0.0247 GBP
11 gen 2025	1 GBP = 40.4206 TWD	1 TWD = 0.0247 GBP
12 gen 2025	1 GBP = 40.4095 TWD	1 TWD = 0.0247 GBP
13 gen 2025	1 GBP = 40.0981 TWD	1 TWD = 0.0249 GBP
14 gen 2025	1 GBP = 40.1649 TWD	1 TWD = 0.0249 GBP
15 gen 2025	1 GBP = 40.2941 TWD	1 TWD = 0.0248 GBP
16 gen 2025	1 GBP = 40.168 TWD	1 TWD = 0.0249 GBP
17 gen 2025	1 GBP = 40.1377 TWD	1 TWD = 0.0249 GBP
18 gen 2025	1 GBP = 40.0665 TWD	1 TWD = 0.025 GBP
19 gen 2025	1 GBP = 40.0591 TWD	1 TWD = 0.025 GBP
20 gen 2025	1 GBP = 40.0428 TWD	1 TWD = 0.025 GBP
21 gen 2025	1 GBP = 40.1188 TWD	1 TWD = 0.0249 GBP
22 gen 2025	1 GBP = 40.4361 TWD	1 TWD = 0.0247 GBP
23 gen 2025	1 GBP = 40.393 TWD	1 TWD = 0.0248 GBP
24 gen 2025	1 GBP = 40.6342 TWD	1 TWD = 0.0246 GBP
25 gen 2025	1 GBP = 40.8846 TWD	1 TWD = 0.0245 GBP
26 gen 2025	1 GBP = 40.8869 TWD	1 TWD = 0.0245 GBP
27 gen 2025	1 GBP = 41.0332 TWD	1 TWD = 0.0244 GBP
28 gen 2025	1 GBP = 40.9213 TWD	1 TWD = 0.0244 GBP
29 gen 2025	1 GBP = 40.7838 TWD	1 TWD = 0.0245 GBP
30 gen 2025	1 GBP = 40.8047 TWD	1 TWD = 0.0245 GBP
31 gen 2025	1 GBP = 40.8595 TWD	1 TWD = 0.0245 GBP

Feb 2025

Data	GBP-TWD	TWD-GBP
01 feb 2025	1 GBP = 40.8551 TWD	1 TWD = 0.0245 GBP
02 feb 2025	1 GBP = 40.8265 TWD	1 TWD = 0.0245 GBP
03 feb 2025	1 GBP = 40.7855 TWD	1 TWD = 0.0245 GBP
04 feb 2025	1 GBP = 40.8278 TWD	1 TWD = 0.0245 GBP
05 feb 2025	1 GBP = 41.1426 TWD	1 TWD = 0.0243 GBP
06 feb 2025	1 GBP = 40.6605 TWD	1 TWD = 0.0246 GBP
07 feb 2025	1 GBP = 40.799 TWD	1 TWD = 0.0245 GBP
08 feb 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
09 feb 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
10 feb 2025	1 GBP = 40.633 TWD	1 TWD = 0.0246 GBP
11 feb 2025	1 GBP = 40.6051 TWD	1 TWD = 0.0246 GBP
12 feb 2025	1 GBP = 40.9169 TWD	1 TWD = 0.0244 GBP
13 feb 2025	1 GBP = 40.8903 TWD	1 TWD = 0.0245 GBP
14 feb 2025	1 GBP = 41.1657 TWD	1 TWD = 0.0243 GBP
15 feb 2025	1 GBP = 41.1676 TWD	1 TWD = 0.0243 GBP
16 feb 2025	1 GBP = 41.13 TWD	1 TWD = 0.0243 GBP
17 feb 2025	1 GBP = 41.2346 TWD	1 TWD = 0.0243 GBP
18 feb 2025	1 GBP = 41.2254 TWD	1 TWD = 0.0243 GBP
19 feb 2025	1 GBP = 41.2535 TWD	1 TWD = 0.0242 GBP
20 feb 2025	1 GBP = 41.3427 TWD	1 TWD = 0.0242 GBP
21 feb 2025	1 GBP = 41.4358 TWD	1 TWD = 0.0241 GBP
22 feb 2025	1 GBP = 41.4178 TWD	1 TWD = 0.0241 GBP
23 feb 2025	1 GBP = 41.4129 TWD	1 TWD = 0.0241 GBP
24 feb 2025	1 GBP = 41.3595 TWD	1 TWD = 0.0242 GBP
25 feb 2025	1 GBP = 41.4888 TWD	1 TWD = 0.0241 GBP
26 feb 2025	1 GBP = 41.4874 TWD	1 TWD = 0.0241 GBP
27 feb 2025	1 GBP = 41.5795 TWD	1 TWD = 0.0241 GBP
28 feb 2025	1 GBP = 41.4438 TWD	1 TWD = 0.0241 GBP

Mar 2025

Data	GBP-TWD	TWD-GBP
01 mar 2025	1 GBP = 41.3908 TWD	1 TWD = 0.0242 GBP
02 mar 2025	1 GBP = 41.4436 TWD	1 TWD = 0.0241 GBP
03 mar 2025	1 GBP = 41.7618 TWD	1 TWD = 0.0239 GBP
04 mar 2025	1 GBP = 41.8389 TWD	1 TWD = 0.0239 GBP
05 mar 2025	1 GBP = 42.1495 TWD	1 TWD = 0.0237 GBP
06 mar 2025	1 GBP = 42.3739 TWD	1 TWD = 0.0236 GBP
07 mar 2025	1 GBP = 42.3303 TWD	1 TWD = 0.0236 GBP
08 mar 2025	1 GBP = 42.3579 TWD	1 TWD = 0.0236 GBP
09 mar 2025	1 GBP = 42.3777 TWD	1 TWD = 0.0236 GBP
10 mar 2025	1 GBP = 42.5177 TWD	1 TWD = 0.0235 GBP
11 mar 2025	1 GBP = 42.6068 TWD	1 TWD = 0.0235 GBP
12 mar 2025	1 GBP = 42.7125 TWD	1 TWD = 0.0234 GBP
13 mar 2025	1 GBP = 42.7012 TWD	1 TWD = 0.0234 GBP
14 mar 2025	1 GBP = 42.714 TWD	1 TWD = 0.0234 GBP
15 mar 2025	1 GBP = 42.6339 TWD	1 TWD = 0.0235 GBP
16 mar 2025	1 GBP = 42.677 TWD	1 TWD = 0.0234 GBP
17 mar 2025	1 GBP = 42.7851 TWD	1 TWD = 0.0234 GBP
18 mar 2025	1 GBP = 42.7089 TWD	1 TWD = 0.0234 GBP
19 mar 2025	1 GBP = 42.8226 TWD	1 TWD = 0.0234 GBP
20 mar 2025	1 GBP = 42.7731 TWD	1 TWD = 0.0234 GBP
21 mar 2025	1 GBP = 42.6941 TWD	1 TWD = 0.0234 GBP
22 mar 2025	1 GBP = 42.6203 TWD	1 TWD = 0.0235 GBP
23 mar 2025	1 GBP = 42.6789 TWD	1 TWD = 0.0234 GBP
24 mar 2025	1 GBP = 42.7713 TWD	1 TWD = 0.0234 GBP
25 mar 2025	1 GBP = 42.7778 TWD	1 TWD = 0.0234 GBP
26 mar 2025	1 GBP = 42.6914 TWD	1 TWD = 0.0234 GBP
27 mar 2025	1 GBP = 42.875 TWD	1 TWD = 0.0233 GBP
28 mar 2025	1 GBP = 42.8971 TWD	1 TWD = 0.0233 GBP
29 mar 2025	1 GBP = 42.945 TWD	1 TWD = 0.0233 GBP
30 mar 2025	1 GBP = 43.0214 TWD	1 TWD = 0.0232 GBP
31 mar 2025	1 GBP = 42.9957 TWD	1 TWD = 0.0233 GBP

Apr 2025

Data	GBP-TWD	TWD-GBP
01 apr 2025	1 GBP = 42.825 TWD	1 TWD = 0.0234 GBP
02 apr 2025	1 GBP = 42.92 TWD	1 TWD = 0.0233 GBP
03 apr 2025	1 GBP = 43.6422 TWD	1 TWD = 0.0229 GBP
04 apr 2025	1 GBP = 42.9586 TWD	1 TWD = 0.0233 GBP
05 apr 2025	1 GBP = 42.7492 TWD	1 TWD = 0.0234 GBP
06 apr 2025	1 GBP = 42.7276 TWD	1 TWD = 0.0234 GBP
07 apr 2025	1 GBP = 42.3716 TWD	1 TWD = 0.0236 GBP
08 apr 2025	1 GBP = 42.2137 TWD	1 TWD = 0.0237 GBP
09 apr 2025	1 GBP = 42.0977 TWD	1 TWD = 0.0238 GBP
10 apr 2025	1 GBP = 42.4943 TWD	1 TWD = 0.0235 GBP
11 apr 2025	1 GBP = 42.9443 TWD	1 TWD = 0.0233 GBP
12 apr 2025	1 GBP = 42.3558 TWD	1 TWD = 0.0236 GBP
13 apr 2025	1 GBP = 42.3969 TWD	1 TWD = 0.0236 GBP
14 apr 2025	1 GBP = 42.7738 TWD	1 TWD = 0.0234 GBP
15 apr 2025	1 GBP = 42.9285 TWD	1 TWD = 0.0233 GBP
16 apr 2025	1 GBP = 43.121 TWD	1 TWD = 0.0232 GBP
17 apr 2025	1 GBP = 42.9326 TWD	1 TWD = 0.0233 GBP
18 apr 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
19 apr 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
20 apr 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
21 apr 2025	1 GBP = 43.1447 TWD	1 TWD = 0.0232 GBP
22 apr 2025	1 GBP = 43.4554 TWD	1 TWD = 0.023 GBP
23 apr 2025	1 GBP = 43.2273 TWD	1 TWD = 0.0231 GBP
24 apr 2025	1 GBP = 43.2714 TWD	1 TWD = 0.0231 GBP
25 apr 2025	1 GBP = 43.3184 TWD	1 TWD = 0.0231 GBP
26 apr 2025	1 GBP = 43.3352 TWD	1 TWD = 0.0231 GBP
27 apr 2025	1 GBP = 43.335 TWD	1 TWD = 0.0231 GBP
28 apr 2025	1 GBP = 43.3564 TWD	1 TWD = 0.0231 GBP
29 apr 2025	1 GBP = 43.238 TWD	1 TWD = 0.0231 GBP
30 apr 2025	1 GBP = 42.7949 TWD	1 TWD = 0.0234 GBP

May 2025

Data	GBP-TWD	TWD-GBP
01 mag 2025	1 GBP = 42.775 TWD	1 TWD = 0.0234 GBP
02 mag 2025	1 GBP = 40.4679 TWD	1 TWD = 0.0247 GBP
03 mag 2025	1 GBP = 40.7768 TWD	1 TWD = 0.0245 GBP
04 mag 2025	1 GBP = 40.7538 TWD	1 TWD = 0.0245 GBP
05 mag 2025	1 GBP = 38.9151 TWD	1 TWD = 0.0257 GBP
06 mag 2025	1 GBP = 40.2386 TWD	1 TWD = 0.0249 GBP
07 mag 2025	1 GBP = 40.4069 TWD	1 TWD = 0.0247 GBP
08 mag 2025	1 GBP = 40.2217 TWD	1 TWD = 0.0249 GBP
09 mag 2025	1 GBP = 40.0978 TWD	1 TWD = 0.0249 GBP
10 mag 2025	1 GBP = 40.2598 TWD	1 TWD = 0.0248 GBP
11 mag 2025	1 GBP = 40.2431 TWD	1 TWD = 0.0248 GBP
12 mag 2025	1 GBP = 40.0434 TWD	1 TWD = 0.025 GBP
13 mag 2025	1 GBP = 40.2497 TWD	1 TWD = 0.0248 GBP
14 mag 2025	1 GBP = 40.4031 TWD	1 TWD = 0.0248 GBP
15 mag 2025	1 GBP = 40.0872 TWD	1 TWD = 0.0249 GBP
16 mag 2025	1 GBP = 40.1004 TWD	1 TWD = 0.0249 GBP
17 mag 2025	1 GBP = 40.1305 TWD	1 TWD = 0.0249 GBP
18 mag 2025	1 GBP = 40.1305 TWD	1 TWD = 0.0249 GBP
19 mag 2025	1 GBP = 40.3485 TWD	1 TWD = 0.0248 GBP
20 mag 2025	1 GBP = 40.3218 TWD	1 TWD = 0.0248 GBP
21 mag 2025	1 GBP = 40.3238 TWD	1 TWD = 0.0248 GBP
22 mag 2025	1 GBP = 40.2634 TWD	1 TWD = 0.0248 GBP
23 mag 2025	1 GBP = 40.4994 TWD	1 TWD = 0.0247 GBP
24 mag 2025	1 GBP = 40.569 TWD	1 TWD = 0.0246 GBP
25 mag 2025	1 GBP = 40.569 TWD	1 TWD = 0.0246 GBP
26 mag 2025	1 GBP = 40.6338 TWD	1 TWD = 0.0246 GBP
27 mag 2025	1 GBP = 40.6935 TWD	1 TWD = 0.0246 GBP
28 mag 2025	1 GBP = 40.3221 TWD	1 TWD = 0.0248 GBP
29 mag 2025	1 GBP = 40.1921 TWD	1 TWD = 0.0249 GBP
30 mag 2025	1 GBP = 40.2497 TWD	1 TWD = 0.0248 GBP
31 mag 2025	1 GBP = 40.2743 TWD	1 TWD = 0.0248 GBP

Jun 2025

Data	GBP-TWD	TWD-GBP
01 giu 2025	1 GBP = 40.3117 TWD	1 TWD = 0.0248 GBP
02 giu 2025	1 GBP = 40.6122 TWD	1 TWD = 0.0246 GBP
03 giu 2025	1 GBP = 40.5168 TWD	1 TWD = 0.0247 GBP
04 giu 2025	1 GBP = 40.535 TWD	1 TWD = 0.0247 GBP
05 giu 2025	1 GBP = 40.6022 TWD	1 TWD = 0.0246 GBP
06 giu 2025	1 GBP = 40.5812 TWD	1 TWD = 0.0246 GBP
07 giu 2025	1 GBP = 40.3777 TWD	1 TWD = 0.0248 GBP
08 giu 2025	1 GBP = 40.493 TWD	1 TWD = 0.0247 GBP
09 giu 2025	1 GBP = 40.5548 TWD	1 TWD = 0.0247 GBP
10 giu 2025	1 GBP = 40.449 TWD	1 TWD = 0.0247 GBP
11 giu 2025	1 GBP = 40.3005 TWD	1 TWD = 0.0248 GBP
12 giu 2025	1 GBP = 40.0206 TWD	1 TWD = 0.025 GBP
13 giu 2025	1 GBP = 40.0556 TWD	1 TWD = 0.025 GBP
14 giu 2025	1 GBP = 40.0163 TWD	1 TWD = 0.025 GBP

Informazioni sui tassi di cambio tra GBP-TWD e TWD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie