currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-UAH e UAH-GBP - 2024

Tassi di cambio tra GBP-UAH e UAH-GBP - 2024

Tassi di cambio tra GBP-UAH e UAH-GBP

Consulta qui di seguito i tassi di cambio per GBP-UAH e UAH-GBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 GBP = 51,329 UAH
1 UAH = 0,0195 GBP
1A 2A 3A

Jan 2024

DataGBP-UAHUAH-GBP
01 gen 2024 1 GBP = 48.5459 UAH 1 UAH = 0.0206 GBP
02 gen 2024 1 GBP = 48.2406 UAH 1 UAH = 0.0207 GBP
03 gen 2024 1 GBP = 48.0901 UAH 1 UAH = 0.0208 GBP
04 gen 2024 1 GBP = 48.2721 UAH 1 UAH = 0.0207 GBP
05 gen 2024 1 GBP = 48.2417 UAH 1 UAH = 0.0207 GBP
06 gen 2024 1 GBP = 48.2727 UAH 1 UAH = 0.0207 GBP
07 gen 2024 1 GBP = 48.2727 UAH 1 UAH = 0.0207 GBP
08 gen 2024 1 GBP = 48.5753 UAH 1 UAH = 0.0206 GBP
09 gen 2024 1 GBP = 48.5679 UAH 1 UAH = 0.0206 GBP
10 gen 2024 1 GBP = 48.6362 UAH 1 UAH = 0.0206 GBP
11 gen 2024 1 GBP = 48.3144 UAH 1 UAH = 0.0207 GBP
12 gen 2024 1 GBP = 48.2148 UAH 1 UAH = 0.0207 GBP
13 gen 2024 1 GBP = 48.1765 UAH 1 UAH = 0.0208 GBP
14 gen 2024 1 GBP = 48.1765 UAH 1 UAH = 0.0208 GBP
15 gen 2024 1 GBP = 48.1986 UAH 1 UAH = 0.0207 GBP
16 gen 2024 1 GBP = 47.9532 UAH 1 UAH = 0.0209 GBP
17 gen 2024 1 GBP = 47.9834 UAH 1 UAH = 0.0208 GBP
18 gen 2024 1 GBP = 47.7488 UAH 1 UAH = 0.0209 GBP
19 gen 2024 1 GBP = 47.6115 UAH 1 UAH = 0.021 GBP
20 gen 2024 1 GBP = 47.5415 UAH 1 UAH = 0.021 GBP
21 gen 2024 1 GBP = 47.5415 UAH 1 UAH = 0.021 GBP
22 gen 2024 1 GBP = 47.5855 UAH 1 UAH = 0.021 GBP
23 gen 2024 1 GBP = 47.6312 UAH 1 UAH = 0.021 GBP
24 gen 2024 1 GBP = 47.7578 UAH 1 UAH = 0.0209 GBP
25 gen 2024 1 GBP = 47.9238 UAH 1 UAH = 0.0209 GBP
26 gen 2024 1 GBP = 48.21 UAH 1 UAH = 0.0207 GBP
27 gen 2024 1 GBP = 48.1295 UAH 1 UAH = 0.0208 GBP
28 gen 2024 1 GBP = 48.1295 UAH 1 UAH = 0.0208 GBP
29 gen 2024 1 GBP = 48.0817 UAH 1 UAH = 0.0208 GBP
30 gen 2024 1 GBP = 47.8994 UAH 1 UAH = 0.0209 GBP
31 gen 2024 1 GBP = 47.6371 UAH 1 UAH = 0.021 GBP

Feb 2024

DataGBP-UAHUAH-GBP
01 feb 2024 1 GBP = 47.6275 UAH 1 UAH = 0.021 GBP
02 feb 2024 1 GBP = 47.8917 UAH 1 UAH = 0.0209 GBP
03 feb 2024 1 GBP = 47.7271 UAH 1 UAH = 0.021 GBP
04 feb 2024 1 GBP = 47.7271 UAH 1 UAH = 0.021 GBP
05 feb 2024 1 GBP = 47.1663 UAH 1 UAH = 0.0212 GBP
06 feb 2024 1 GBP = 47.3114 UAH 1 UAH = 0.0211 GBP
07 feb 2024 1 GBP = 47.497 UAH 1 UAH = 0.0211 GBP
08 feb 2024 1 GBP = 47.3292 UAH 1 UAH = 0.0211 GBP
09 feb 2024 1 GBP = 47.4639 UAH 1 UAH = 0.0211 GBP
10 feb 2024 1 GBP = 47.5088 UAH 1 UAH = 0.021 GBP
11 feb 2024 1 GBP = 47.5088 UAH 1 UAH = 0.021 GBP
12 feb 2024 1 GBP = 47.8901 UAH 1 UAH = 0.0209 GBP
13 feb 2024 1 GBP = 48.3673 UAH 1 UAH = 0.0207 GBP
14 feb 2024 1 GBP = 47.9648 UAH 1 UAH = 0.0208 GBP
15 feb 2024 1 GBP = 47.5412 UAH 1 UAH = 0.021 GBP
16 feb 2024 1 GBP = 47.9227 UAH 1 UAH = 0.0209 GBP
17 feb 2024 1 GBP = 47.9879 UAH 1 UAH = 0.0208 GBP
18 feb 2024 1 GBP = 47.9747 UAH 1 UAH = 0.0208 GBP
19 feb 2024 1 GBP = 48.2919 UAH 1 UAH = 0.0207 GBP
20 feb 2024 1 GBP = 48.559 UAH 1 UAH = 0.0206 GBP
21 feb 2024 1 GBP = 48.7759 UAH 1 UAH = 0.0205 GBP
22 feb 2024 1 GBP = 48.7289 UAH 1 UAH = 0.0205 GBP
23 feb 2024 1 GBP = 48.6042 UAH 1 UAH = 0.0206 GBP
24 feb 2024 1 GBP = 48.4874 UAH 1 UAH = 0.0206 GBP
25 feb 2024 1 GBP = 48.4874 UAH 1 UAH = 0.0206 GBP
26 feb 2024 1 GBP = 48.7295 UAH 1 UAH = 0.0205 GBP
27 feb 2024 1 GBP = 48.5252 UAH 1 UAH = 0.0206 GBP
28 feb 2024 1 GBP = 48.218 UAH 1 UAH = 0.0207 GBP
29 feb 2024 1 GBP = 48.0812 UAH 1 UAH = 0.0208 GBP

Mar 2024

DataGBP-UAHUAH-GBP
01 mar 2024 1 GBP = 48.1956 UAH 1 UAH = 0.0207 GBP
02 mar 2024 1 GBP = 48.148 UAH 1 UAH = 0.0208 GBP
03 mar 2024 1 GBP = 48.148 UAH 1 UAH = 0.0208 GBP
04 mar 2024 1 GBP = 48.565 UAH 1 UAH = 0.0206 GBP
05 mar 2024 1 GBP = 48.7252 UAH 1 UAH = 0.0205 GBP
06 mar 2024 1 GBP = 48.616 UAH 1 UAH = 0.0206 GBP
07 mar 2024 1 GBP = 48.5505 UAH 1 UAH = 0.0206 GBP
08 mar 2024 1 GBP = 49.0878 UAH 1 UAH = 0.0204 GBP
09 mar 2024 1 GBP = 49.0931 UAH 1 UAH = 0.0204 GBP
10 mar 2024 1 GBP = 49.0931 UAH 1 UAH = 0.0204 GBP
11 mar 2024 1 GBP = 49.2494 UAH 1 UAH = 0.0203 GBP
12 mar 2024 1 GBP = 49.1409 UAH 1 UAH = 0.0203 GBP
13 mar 2024 1 GBP = 49.6248 UAH 1 UAH = 0.0202 GBP
14 mar 2024 1 GBP = 49.4905 UAH 1 UAH = 0.0202 GBP
15 mar 2024 1 GBP = 49.4822 UAH 1 UAH = 0.0202 GBP
16 mar 2024 1 GBP = 49.4031 UAH 1 UAH = 0.0202 GBP
17 mar 2024 1 GBP = 49.4031 UAH 1 UAH = 0.0202 GBP
18 mar 2024 1 GBP = 49.6509 UAH 1 UAH = 0.0201 GBP
19 mar 2024 1 GBP = 49.7281 UAH 1 UAH = 0.0201 GBP
20 mar 2024 1 GBP = 49.6955 UAH 1 UAH = 0.0201 GBP
21 mar 2024 1 GBP = 49.4935 UAH 1 UAH = 0.0202 GBP
22 mar 2024 1 GBP = 49.1877 UAH 1 UAH = 0.0203 GBP
23 mar 2024 1 GBP = 48.946 UAH 1 UAH = 0.0204 GBP
24 mar 2024 1 GBP = 48.946 UAH 1 UAH = 0.0204 GBP
25 mar 2024 1 GBP = 49.68 UAH 1 UAH = 0.0201 GBP
26 mar 2024 1 GBP = 49.6154 UAH 1 UAH = 0.0202 GBP
27 mar 2024 1 GBP = 49.5451 UAH 1 UAH = 0.0202 GBP
28 mar 2024 1 GBP = 49.5793 UAH 1 UAH = 0.0202 GBP
29 mar 2024 1 GBP = 49.554 UAH 1 UAH = 0.0202 GBP
30 mar 2024 1 GBP = 49.4606 UAH 1 UAH = 0.0202 GBP
31 mar 2024 1 GBP = 49.4508 UAH 1 UAH = 0.0202 GBP

Apr 2024

DataGBP-UAHUAH-GBP
01 apr 2024 1 GBP = 49.4383 UAH 1 UAH = 0.0202 GBP
02 apr 2024 1 GBP = 49.4215 UAH 1 UAH = 0.0202 GBP
03 apr 2024 1 GBP = 49.2297 UAH 1 UAH = 0.0203 GBP
04 apr 2024 1 GBP = 49.3537 UAH 1 UAH = 0.0203 GBP
05 apr 2024 1 GBP = 49.0957 UAH 1 UAH = 0.0204 GBP
06 apr 2024 1 GBP = 49.0124 UAH 1 UAH = 0.0204 GBP
07 apr 2024 1 GBP = 49.0124 UAH 1 UAH = 0.0204 GBP
08 apr 2024 1 GBP = 49.2129 UAH 1 UAH = 0.0203 GBP
09 apr 2024 1 GBP = 49.3659 UAH 1 UAH = 0.0203 GBP
10 apr 2024 1 GBP = 49.4947 UAH 1 UAH = 0.0202 GBP
11 apr 2024 1 GBP = 49.1933 UAH 1 UAH = 0.0203 GBP
12 apr 2024 1 GBP = 49.1474 UAH 1 UAH = 0.0203 GBP
13 apr 2024 1 GBP = 49.1032 UAH 1 UAH = 0.0204 GBP
14 apr 2024 1 GBP = 49.0112 UAH 1 UAH = 0.0204 GBP
15 apr 2024 1 GBP = 49.3649 UAH 1 UAH = 0.0203 GBP
16 apr 2024 1 GBP = 49.2659 UAH 1 UAH = 0.0203 GBP
17 apr 2024 1 GBP = 49.2172 UAH 1 UAH = 0.0203 GBP
18 apr 2024 1 GBP = 49.4257 UAH 1 UAH = 0.0202 GBP
19 apr 2024 1 GBP = 49.5672 UAH 1 UAH = 0.0202 GBP
20 apr 2024 1 GBP = 49.139 UAH 1 UAH = 0.0204 GBP
21 apr 2024 1 GBP = 49.139 UAH 1 UAH = 0.0204 GBP
22 apr 2024 1 GBP = 49.0214 UAH 1 UAH = 0.0204 GBP
23 apr 2024 1 GBP = 49.028 UAH 1 UAH = 0.0204 GBP
24 apr 2024 1 GBP = 49.1489 UAH 1 UAH = 0.0203 GBP
25 apr 2024 1 GBP = 49.5934 UAH 1 UAH = 0.0202 GBP
26 apr 2024 1 GBP = 49.5099 UAH 1 UAH = 0.0202 GBP
27 apr 2024 1 GBP = 50.1657 UAH 1 UAH = 0.0199 GBP
28 apr 2024 1 GBP = 50.1657 UAH 1 UAH = 0.0199 GBP
29 apr 2024 1 GBP = 49.7497 UAH 1 UAH = 0.0201 GBP
30 apr 2024 1 GBP = 49.5688 UAH 1 UAH = 0.0202 GBP

May 2024

DataGBP-UAHUAH-GBP
01 mag 2024 1 GBP = 49.4332 UAH 1 UAH = 0.0202 GBP
02 mag 2024 1 GBP = 49.4621 UAH 1 UAH = 0.0202 GBP
03 mag 2024 1 GBP = 49.4195 UAH 1 UAH = 0.0202 GBP
04 mag 2024 1 GBP = 49.2595 UAH 1 UAH = 0.0203 GBP
05 mag 2024 1 GBP = 49.2595 UAH 1 UAH = 0.0203 GBP
06 mag 2024 1 GBP = 49.4373 UAH 1 UAH = 0.0202 GBP
07 mag 2024 1 GBP = 49.3233 UAH 1 UAH = 0.0203 GBP
08 mag 2024 1 GBP = 49.1815 UAH 1 UAH = 0.0203 GBP
09 mag 2024 1 GBP = 49.4146 UAH 1 UAH = 0.0202 GBP
10 mag 2024 1 GBP = 49.5814 UAH 1 UAH = 0.0202 GBP
11 mag 2024 1 GBP = 49.5679 UAH 1 UAH = 0.0202 GBP
12 mag 2024 1 GBP = 49.3294 UAH 1 UAH = 0.0203 GBP
13 mag 2024 1 GBP = 49.7034 UAH 1 UAH = 0.0201 GBP
14 mag 2024 1 GBP = 49.806 UAH 1 UAH = 0.0201 GBP
15 mag 2024 1 GBP = 49.932 UAH 1 UAH = 0.02 GBP
16 mag 2024 1 GBP = 49.8009 UAH 1 UAH = 0.0201 GBP
17 mag 2024 1 GBP = 49.921 UAH 1 UAH = 0.02 GBP
18 mag 2024 1 GBP = 49.8689 UAH 1 UAH = 0.0201 GBP
19 mag 2024 1 GBP = 49.71 UAH 1 UAH = 0.0201 GBP
20 mag 2024 1 GBP = 50.3543 UAH 1 UAH = 0.0199 GBP
21 mag 2024 1 GBP = 50.6307 UAH 1 UAH = 0.0198 GBP
22 mag 2024 1 GBP = 50.6198 UAH 1 UAH = 0.0198 GBP
23 mag 2024 1 GBP = 50.8912 UAH 1 UAH = 0.0196 GBP
24 mag 2024 1 GBP = 51.0789 UAH 1 UAH = 0.0196 GBP
25 mag 2024 1 GBP = 51.0842 UAH 1 UAH = 0.0196 GBP
26 mag 2024 1 GBP = 50.7735 UAH 1 UAH = 0.0197 GBP
27 mag 2024 1 GBP = 51.3868 UAH 1 UAH = 0.0195 GBP
28 mag 2024 1 GBP = 51.6515 UAH 1 UAH = 0.0194 GBP
29 mag 2024 1 GBP = 51.6856 UAH 1 UAH = 0.0193 GBP
30 mag 2024 1 GBP = 51.4745 UAH 1 UAH = 0.0194 GBP
31 mag 2024 1 GBP = 51.5343 UAH 1 UAH = 0.0194 GBP

Jun 2024

DataGBP-UAHUAH-GBP
01 giu 2024 1 GBP = 51.619 UAH 1 UAH = 0.0194 GBP
02 giu 2024 1 GBP = 51.619 UAH 1 UAH = 0.0194 GBP
03 giu 2024 1 GBP = 51.4001 UAH 1 UAH = 0.0195 GBP
04 giu 2024 1 GBP = 51.4478 UAH 1 UAH = 0.0194 GBP
05 giu 2024 1 GBP = 51.3075 UAH 1 UAH = 0.0195 GBP
06 giu 2024 1 GBP = 51.3001 UAH 1 UAH = 0.0195 GBP
07 giu 2024 1 GBP = 51.4645 UAH 1 UAH = 0.0194 GBP
08 giu 2024 1 GBP = 51.4069 UAH 1 UAH = 0.0195 GBP
09 giu 2024 1 GBP = 51.4069 UAH 1 UAH = 0.0195 GBP
10 giu 2024 1 GBP = 51.4397 UAH 1 UAH = 0.0194 GBP
11 giu 2024 1 GBP = 51.6185 UAH 1 UAH = 0.0194 GBP
12 giu 2024 1 GBP = 51.655 UAH 1 UAH = 0.0194 GBP
13 giu 2024 1 GBP = 52.0072 UAH 1 UAH = 0.0192 GBP
14 giu 2024 1 GBP = 51.6337 UAH 1 UAH = 0.0194 GBP
15 giu 2024 1 GBP = 51.4405 UAH 1 UAH = 0.0194 GBP
16 giu 2024 1 GBP = 51.3897 UAH 1 UAH = 0.0195 GBP
17 giu 2024 1 GBP = 51.4759 UAH 1 UAH = 0.0194 GBP
18 giu 2024 1 GBP = 51.4427 UAH 1 UAH = 0.0194 GBP
19 giu 2024 1 GBP = 51.5892 UAH 1 UAH = 0.0194 GBP
20 giu 2024 1 GBP = 51.3922 UAH 1 UAH = 0.0195 GBP
21 giu 2024 1 GBP = 51.1345 UAH 1 UAH = 0.0196 GBP
22 giu 2024 1 GBP = 51.0621 UAH 1 UAH = 0.0196 GBP
23 giu 2024 1 GBP = 51.0722 UAH 1 UAH = 0.0196 GBP
24 giu 2024 1 GBP = 51.4162 UAH 1 UAH = 0.0194 GBP
25 giu 2024 1 GBP = 51.5457 UAH 1 UAH = 0.0194 GBP
26 giu 2024 1 GBP = 51.285 UAH 1 UAH = 0.0195 GBP
27 giu 2024 1 GBP = 51.2367 UAH 1 UAH = 0.0195 GBP
28 giu 2024 1 GBP = 51.1605 UAH 1 UAH = 0.0195 GBP
29 giu 2024 1 GBP = 51.173 UAH 1 UAH = 0.0195 GBP
30 giu 2024 1 GBP = 51.1356 UAH 1 UAH = 0.0196 GBP

Jul 2024

DataGBP-UAHUAH-GBP
01 lug 2024 1 GBP = 51.4943 UAH 1 UAH = 0.0194 GBP
02 lug 2024 1 GBP = 51.6159 UAH 1 UAH = 0.0194 GBP
03 lug 2024 1 GBP = 51.7 UAH 1 UAH = 0.0193 GBP
04 lug 2024 1 GBP = 51.7119 UAH 1 UAH = 0.0193 GBP
05 lug 2024 1 GBP = 51.8663 UAH 1 UAH = 0.0193 GBP
06 lug 2024 1 GBP = 51.7977 UAH 1 UAH = 0.0193 GBP
07 lug 2024 1 GBP = 51.7431 UAH 1 UAH = 0.0193 GBP
08 lug 2024 1 GBP = 52.2815 UAH 1 UAH = 0.0191 GBP
09 lug 2024 1 GBP = 52.2198 UAH 1 UAH = 0.0191 GBP
10 lug 2024 1 GBP = 52.1859 UAH 1 UAH = 0.0192 GBP
11 lug 2024 1 GBP = 52.6769 UAH 1 UAH = 0.019 GBP
12 lug 2024 1 GBP = 53.1594 UAH 1 UAH = 0.0188 GBP
13 lug 2024 1 GBP = 53.1554 UAH 1 UAH = 0.0188 GBP
14 lug 2024 1 GBP = 51.9513 UAH 1 UAH = 0.0192 GBP
15 lug 2024 1 GBP = 53.2155 UAH 1 UAH = 0.0188 GBP
16 lug 2024 1 GBP = 53.5765 UAH 1 UAH = 0.0187 GBP
17 lug 2024 1 GBP = 54.032 UAH 1 UAH = 0.0185 GBP
18 lug 2024 1 GBP = 53.8569 UAH 1 UAH = 0.0186 GBP
19 lug 2024 1 GBP = 53.5891 UAH 1 UAH = 0.0187 GBP
20 lug 2024 1 GBP = 53.5586 UAH 1 UAH = 0.0187 GBP
21 lug 2024 1 GBP = 53.5607 UAH 1 UAH = 0.0187 GBP
22 lug 2024 1 GBP = 53.4529 UAH 1 UAH = 0.0187 GBP
23 lug 2024 1 GBP = 53.2738 UAH 1 UAH = 0.0188 GBP
24 lug 2024 1 GBP = 53.2923 UAH 1 UAH = 0.0188 GBP
25 lug 2024 1 GBP = 53.0673 UAH 1 UAH = 0.0188 GBP
26 lug 2024 1 GBP = 52.8258 UAH 1 UAH = 0.0189 GBP
27 lug 2024 1 GBP = 52.7005 UAH 1 UAH = 0.019 GBP
28 lug 2024 1 GBP = 52.7005 UAH 1 UAH = 0.019 GBP
29 lug 2024 1 GBP = 52.6502 UAH 1 UAH = 0.019 GBP
30 lug 2024 1 GBP = 52.6891 UAH 1 UAH = 0.019 GBP
31 lug 2024 1 GBP = 52.6178 UAH 1 UAH = 0.019 GBP

Aug 2024

DataGBP-UAHUAH-GBP
01 ago 2024 1 GBP = 52.6296 UAH 1 UAH = 0.019 GBP
02 ago 2024 1 GBP = 52.5649 UAH 1 UAH = 0.019 GBP
03 ago 2024 1 GBP = 52.3641 UAH 1 UAH = 0.0191 GBP
04 ago 2024 1 GBP = 52.3641 UAH 1 UAH = 0.0191 GBP
05 ago 2024 1 GBP = 52.581 UAH 1 UAH = 0.019 GBP
06 ago 2024 1 GBP = 52.0511 UAH 1 UAH = 0.0192 GBP
07 ago 2024 1 GBP = 52.1402 UAH 1 UAH = 0.0192 GBP
08 ago 2024 1 GBP = 52.1234 UAH 1 UAH = 0.0192 GBP
09 ago 2024 1 GBP = 52.4187 UAH 1 UAH = 0.0191 GBP
10 ago 2024 1 GBP = 52.3911 UAH 1 UAH = 0.0191 GBP
11 ago 2024 1 GBP = 52.4355 UAH 1 UAH = 0.0191 GBP
12 ago 2024 1 GBP = 52.7339 UAH 1 UAH = 0.019 GBP
13 ago 2024 1 GBP = 52.8601 UAH 1 UAH = 0.0189 GBP
14 ago 2024 1 GBP = 52.9942 UAH 1 UAH = 0.0189 GBP
15 ago 2024 1 GBP = 52.8991 UAH 1 UAH = 0.0189 GBP
16 ago 2024 1 GBP = 53.2264 UAH 1 UAH = 0.0188 GBP
17 ago 2024 1 GBP = 53.1603 UAH 1 UAH = 0.0188 GBP
18 ago 2024 1 GBP = 53.1603 UAH 1 UAH = 0.0188 GBP
19 ago 2024 1 GBP = 53.5964 UAH 1 UAH = 0.0187 GBP
20 ago 2024 1 GBP = 53.8195 UAH 1 UAH = 0.0186 GBP
21 ago 2024 1 GBP = 53.9363 UAH 1 UAH = 0.0185 GBP
22 ago 2024 1 GBP = 54.1976 UAH 1 UAH = 0.0185 GBP
23 ago 2024 1 GBP = 54.1848 UAH 1 UAH = 0.0185 GBP
24 ago 2024 1 GBP = 54.0914 UAH 1 UAH = 0.0185 GBP
25 ago 2024 1 GBP = 54.114 UAH 1 UAH = 0.0185 GBP
26 ago 2024 1 GBP = 54.5322 UAH 1 UAH = 0.0183 GBP
27 ago 2024 1 GBP = 54.6534 UAH 1 UAH = 0.0183 GBP
28 ago 2024 1 GBP = 54.4565 UAH 1 UAH = 0.0184 GBP
29 ago 2024 1 GBP = 54.321 UAH 1 UAH = 0.0184 GBP
30 ago 2024 1 GBP = 54.1401 UAH 1 UAH = 0.0185 GBP
31 ago 2024 1 GBP = 53.9166 UAH 1 UAH = 0.0185 GBP

Sep 2024

DataGBP-UAHUAH-GBP
01 set 2024 1 GBP = 53.9969 UAH 1 UAH = 0.0185 GBP
02 set 2024 1 GBP = 54.0581 UAH 1 UAH = 0.0185 GBP
03 set 2024 1 GBP = 54.2752 UAH 1 UAH = 0.0184 GBP
04 set 2024 1 GBP = 54.0745 UAH 1 UAH = 0.0185 GBP
05 set 2024 1 GBP = 54.0105 UAH 1 UAH = 0.0185 GBP
06 set 2024 1 GBP = 53.9952 UAH 1 UAH = 0.0185 GBP
07 set 2024 1 GBP = 53.8846 UAH 1 UAH = 0.0186 GBP
08 set 2024 1 GBP = 53.8825 UAH 1 UAH = 0.0186 GBP
09 set 2024 1 GBP = 53.8347 UAH 1 UAH = 0.0186 GBP
10 set 2024 1 GBP = 53.9381 UAH 1 UAH = 0.0185 GBP
11 set 2024 1 GBP = 54.0055 UAH 1 UAH = 0.0185 GBP
12 set 2024 1 GBP = 53.8902 UAH 1 UAH = 0.0186 GBP
13 set 2024 1 GBP = 54.2765 UAH 1 UAH = 0.0184 GBP
14 set 2024 1 GBP = 54.2994 UAH 1 UAH = 0.0184 GBP
15 set 2024 1 GBP = 54.2994 UAH 1 UAH = 0.0184 GBP
16 set 2024 1 GBP = 54.8026 UAH 1 UAH = 0.0182 GBP
17 set 2024 1 GBP = 54.8272 UAH 1 UAH = 0.0182 GBP
18 set 2024 1 GBP = 54.7726 UAH 1 UAH = 0.0183 GBP
19 set 2024 1 GBP = 55.1373 UAH 1 UAH = 0.0181 GBP
20 set 2024 1 GBP = 55.0295 UAH 1 UAH = 0.0182 GBP
21 set 2024 1 GBP = 54.9562 UAH 1 UAH = 0.0182 GBP
22 set 2024 1 GBP = 54.979 UAH 1 UAH = 0.0182 GBP
23 set 2024 1 GBP = 55.0662 UAH 1 UAH = 0.0182 GBP
24 set 2024 1 GBP = 55.2961 UAH 1 UAH = 0.0181 GBP
25 set 2024 1 GBP = 55.1902 UAH 1 UAH = 0.0181 GBP
26 set 2024 1 GBP = 55.0957 UAH 1 UAH = 0.0182 GBP
27 set 2024 1 GBP = 55.1073 UAH 1 UAH = 0.0181 GBP
28 set 2024 1 GBP = 55.0349 UAH 1 UAH = 0.0182 GBP
29 set 2024 1 GBP = 55.0349 UAH 1 UAH = 0.0182 GBP
30 set 2024 1 GBP = 55.2248 UAH 1 UAH = 0.0181 GBP

Oct 2024

DataGBP-UAHUAH-GBP
01 ott 2024 1 GBP = 54.999 UAH 1 UAH = 0.0182 GBP
02 ott 2024 1 GBP = 54.8512 UAH 1 UAH = 0.0182 GBP
03 ott 2024 1 GBP = 53.9921 UAH 1 UAH = 0.0185 GBP
04 ott 2024 1 GBP = 54.1886 UAH 1 UAH = 0.0185 GBP
05 ott 2024 1 GBP = 54.2431 UAH 1 UAH = 0.0184 GBP
06 ott 2024 1 GBP = 54.2431 UAH 1 UAH = 0.0184 GBP
07 ott 2024 1 GBP = 53.8833 UAH 1 UAH = 0.0186 GBP
08 ott 2024 1 GBP = 53.9884 UAH 1 UAH = 0.0185 GBP
09 ott 2024 1 GBP = 53.8906 UAH 1 UAH = 0.0186 GBP
10 ott 2024 1 GBP = 53.8719 UAH 1 UAH = 0.0186 GBP
11 ott 2024 1 GBP = 53.841 UAH 1 UAH = 0.0186 GBP
12 ott 2024 1 GBP = 53.7483 UAH 1 UAH = 0.0186 GBP
13 ott 2024 1 GBP = 53.8498 UAH 1 UAH = 0.0186 GBP
14 ott 2024 1 GBP = 53.7626 UAH 1 UAH = 0.0186 GBP
15 ott 2024 1 GBP = 53.9065 UAH 1 UAH = 0.0186 GBP
16 ott 2024 1 GBP = 53.7386 UAH 1 UAH = 0.0186 GBP
17 ott 2024 1 GBP = 53.6351 UAH 1 UAH = 0.0186 GBP
18 ott 2024 1 GBP = 53.7982 UAH 1 UAH = 0.0186 GBP
19 ott 2024 1 GBP = 53.6637 UAH 1 UAH = 0.0186 GBP
20 ott 2024 1 GBP = 53.6637 UAH 1 UAH = 0.0186 GBP
21 ott 2024 1 GBP = 53.8129 UAH 1 UAH = 0.0186 GBP
22 ott 2024 1 GBP = 53.6544 UAH 1 UAH = 0.0186 GBP
23 ott 2024 1 GBP = 53.4111 UAH 1 UAH = 0.0187 GBP
24 ott 2024 1 GBP = 53.5499 UAH 1 UAH = 0.0187 GBP
25 ott 2024 1 GBP = 53.6994 UAH 1 UAH = 0.0186 GBP
26 ott 2024 1 GBP = 53.71 UAH 1 UAH = 0.0186 GBP
27 ott 2024 1 GBP = 53.71 UAH 1 UAH = 0.0186 GBP
28 ott 2024 1 GBP = 53.7117 UAH 1 UAH = 0.0186 GBP
29 ott 2024 1 GBP = 53.6689 UAH 1 UAH = 0.0186 GBP
30 ott 2024 1 GBP = 53.5468 UAH 1 UAH = 0.0187 GBP
31 ott 2024 1 GBP = 53.5144 UAH 1 UAH = 0.0187 GBP

Nov 2024

DataGBP-UAHUAH-GBP
01 nov 2024 1 GBP = 53.5417 UAH 1 UAH = 0.0187 GBP
02 nov 2024 1 GBP = 53.4358 UAH 1 UAH = 0.0187 GBP
03 nov 2024 1 GBP = 53.3346 UAH 1 UAH = 0.0187 GBP
04 nov 2024 1 GBP = 53.808 UAH 1 UAH = 0.0186 GBP
05 nov 2024 1 GBP = 53.8628 UAH 1 UAH = 0.0186 GBP
06 nov 2024 1 GBP = 53.2986 UAH 1 UAH = 0.0188 GBP
07 nov 2024 1 GBP = 53.6028 UAH 1 UAH = 0.0187 GBP
08 nov 2024 1 GBP = 53.4743 UAH 1 UAH = 0.0187 GBP
09 nov 2024 1 GBP = 53.6264 UAH 1 UAH = 0.0186 GBP
10 nov 2024 1 GBP = 53.6264 UAH 1 UAH = 0.0186 GBP
11 nov 2024 1 GBP = 53.2492 UAH 1 UAH = 0.0188 GBP
12 nov 2024 1 GBP = 53.119 UAH 1 UAH = 0.0188 GBP
13 nov 2024 1 GBP = 52.6695 UAH 1 UAH = 0.019 GBP
14 nov 2024 1 GBP = 52.2285 UAH 1 UAH = 0.0191 GBP
15 nov 2024 1 GBP = 52.4349 UAH 1 UAH = 0.0191 GBP
16 nov 2024 1 GBP = 52.2763 UAH 1 UAH = 0.0191 GBP
17 nov 2024 1 GBP = 52.2763 UAH 1 UAH = 0.0191 GBP
18 nov 2024 1 GBP = 52.3233 UAH 1 UAH = 0.0191 GBP
19 nov 2024 1 GBP = 52.2251 UAH 1 UAH = 0.0191 GBP
20 nov 2024 1 GBP = 52.2328 UAH 1 UAH = 0.0191 GBP
21 nov 2024 1 GBP = 52.1775 UAH 1 UAH = 0.0192 GBP
22 nov 2024 1 GBP = 51.8261 UAH 1 UAH = 0.0193 GBP
23 nov 2024 1 GBP = 51.824 UAH 1 UAH = 0.0193 GBP
24 nov 2024 1 GBP = 51.8261 UAH 1 UAH = 0.0193 GBP
25 nov 2024 1 GBP = 52.2079 UAH 1 UAH = 0.0192 GBP
26 nov 2024 1 GBP = 52.2116 UAH 1 UAH = 0.0192 GBP
27 nov 2024 1 GBP = 52.6096 UAH 1 UAH = 0.019 GBP
28 nov 2024 1 GBP = 52.6854 UAH 1 UAH = 0.019 GBP
29 nov 2024 1 GBP = 52.8247 UAH 1 UAH = 0.0189 GBP
30 nov 2024 1 GBP = 52.8769 UAH 1 UAH = 0.0189 GBP

Dec 2024

DataGBP-UAHUAH-GBP
01 dic 2024 1 GBP = 52.8769 UAH 1 UAH = 0.0189 GBP
02 dic 2024 1 GBP = 52.8314 UAH 1 UAH = 0.0189 GBP
03 dic 2024 1 GBP = 52.8504 UAH 1 UAH = 0.0189 GBP
04 dic 2024 1 GBP = 52.7907 UAH 1 UAH = 0.0189 GBP
05 dic 2024 1 GBP = 52.9484 UAH 1 UAH = 0.0189 GBP
06 dic 2024 1 GBP = 52.9117 UAH 1 UAH = 0.0189 GBP
07 dic 2024 1 GBP = 52.828 UAH 1 UAH = 0.0189 GBP
08 dic 2024 1 GBP = 52.8226 UAH 1 UAH = 0.0189 GBP
09 dic 2024 1 GBP = 53.0905 UAH 1 UAH = 0.0188 GBP
10 dic 2024 1 GBP = 53.2086 UAH 1 UAH = 0.0188 GBP
11 dic 2024 1 GBP = 53.1246 UAH 1 UAH = 0.0188 GBP
12 dic 2024 1 GBP = 53.0556 UAH 1 UAH = 0.0188 GBP
13 dic 2024 1 GBP = 52.6854 UAH 1 UAH = 0.019 GBP
14 dic 2024 1 GBP = 52.4769 UAH 1 UAH = 0.0191 GBP
15 dic 2024 1 GBP = 52.5039 UAH 1 UAH = 0.019 GBP
16 dic 2024 1 GBP = 52.8298 UAH 1 UAH = 0.0189 GBP
17 dic 2024 1 GBP = 53.2063 UAH 1 UAH = 0.0188 GBP
18 dic 2024 1 GBP = 53.3851 UAH 1 UAH = 0.0187 GBP
19 dic 2024 1 GBP = 52.8982 UAH 1 UAH = 0.0189 GBP
20 dic 2024 1 GBP = 52.5178 UAH 1 UAH = 0.019 GBP
21 dic 2024 1 GBP = 52.4922 UAH 1 UAH = 0.0191 GBP
22 dic 2024 1 GBP = 52.4922 UAH 1 UAH = 0.0191 GBP
23 dic 2024 1 GBP = 52.6592 UAH 1 UAH = 0.019 GBP
24 dic 2024 1 GBP = 52.6024 UAH 1 UAH = 0.019 GBP
25 dic 2024 1 GBP = 53.4718 UAH 1 UAH = 0.0187 GBP
26 dic 2024 1 GBP = 52.4029 UAH 1 UAH = 0.0191 GBP
27 dic 2024 1 GBP = 52.6872 UAH 1 UAH = 0.019 GBP
28 dic 2024 1 GBP = 52.8216 UAH 1 UAH = 0.0189 GBP
29 dic 2024 1 GBP = 52.8363 UAH 1 UAH = 0.0189 GBP
30 dic 2024 1 GBP = 52.9676 UAH 1 UAH = 0.0189 GBP
31 dic 2024 1 GBP = 52.723 UAH 1 UAH = 0.019 GBP

Informazioni sui tassi di cambio tra GBP-UAH e UAH-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats