currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-UAH e UAH-GBP - 2025

Tassi di cambio tra GBP-UAH e UAH-GBP - 2025

Tassi di cambio tra GBP-UAH e UAH-GBP

Consulta qui di seguito i tassi di cambio per GBP-UAH e UAH-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 52,5929 UAH
1 UAH = 0,019 GBP
1A 2A 3A

Jan 2025

DataGBP-UAHUAH-GBP
01 gen 2025 1 GBP = 52.7739 UAH 1 UAH = 0.0189 GBP
02 gen 2025 1 GBP = 52.3338 UAH 1 UAH = 0.0191 GBP
03 gen 2025 1 GBP = 52.3149 UAH 1 UAH = 0.0191 GBP
04 gen 2025 1 GBP = 52.2678 UAH 1 UAH = 0.0191 GBP
05 gen 2025 1 GBP = 52.2678 UAH 1 UAH = 0.0191 GBP
06 gen 2025 1 GBP = 53.0527 UAH 1 UAH = 0.0188 GBP
07 gen 2025 1 GBP = 53.0139 UAH 1 UAH = 0.0189 GBP
08 gen 2025 1 GBP = 52.2699 UAH 1 UAH = 0.0191 GBP
09 gen 2025 1 GBP = 52.0452 UAH 1 UAH = 0.0192 GBP
10 gen 2025 1 GBP = 52.0496 UAH 1 UAH = 0.0192 GBP
11 gen 2025 1 GBP = 51.8522 UAH 1 UAH = 0.0193 GBP
12 gen 2025 1 GBP = 51.838 UAH 1 UAH = 0.0193 GBP
13 gen 2025 1 GBP = 51.4068 UAH 1 UAH = 0.0195 GBP
14 gen 2025 1 GBP = 51.4866 UAH 1 UAH = 0.0194 GBP
15 gen 2025 1 GBP = 51.6229 UAH 1 UAH = 0.0194 GBP
16 gen 2025 1 GBP = 51.4802 UAH 1 UAH = 0.0194 GBP
17 gen 2025 1 GBP = 51.3446 UAH 1 UAH = 0.0195 GBP
18 gen 2025 1 GBP = 51.2413 UAH 1 UAH = 0.0195 GBP
19 gen 2025 1 GBP = 51.2318 UAH 1 UAH = 0.0195 GBP
20 gen 2025 1 GBP = 51.4879 UAH 1 UAH = 0.0194 GBP
21 gen 2025 1 GBP = 51.6132 UAH 1 UAH = 0.0194 GBP
22 gen 2025 1 GBP = 51.7907 UAH 1 UAH = 0.0193 GBP
23 gen 2025 1 GBP = 51.7706 UAH 1 UAH = 0.0193 GBP
24 gen 2025 1 GBP = 52.041 UAH 1 UAH = 0.0192 GBP
25 gen 2025 1 GBP = 52.2293 UAH 1 UAH = 0.0191 GBP
26 gen 2025 1 GBP = 52.2322 UAH 1 UAH = 0.0191 GBP
27 gen 2025 1 GBP = 52.4925 UAH 1 UAH = 0.0191 GBP
28 gen 2025 1 GBP = 52.3021 UAH 1 UAH = 0.0191 GBP
29 gen 2025 1 GBP = 52.1206 UAH 1 UAH = 0.0192 GBP
30 gen 2025 1 GBP = 51.9261 UAH 1 UAH = 0.0193 GBP
31 gen 2025 1 GBP = 51.7825 UAH 1 UAH = 0.0193 GBP

Feb 2025

DataGBP-UAHUAH-GBP
01 feb 2025 1 GBP = 51.6983 UAH 1 UAH = 0.0193 GBP
02 feb 2025 1 GBP = 51.7486 UAH 1 UAH = 0.0193 GBP
03 feb 2025 1 GBP = 51.6556 UAH 1 UAH = 0.0194 GBP
04 feb 2025 1 GBP = 51.7848 UAH 1 UAH = 0.0193 GBP
05 feb 2025 1 GBP = 52.189 UAH 1 UAH = 0.0192 GBP
06 feb 2025 1 GBP = 51.3595 UAH 1 UAH = 0.0195 GBP
07 feb 2025 1 GBP = 51.639 UAH 1 UAH = 0.0194 GBP
08 feb 2025 1 GBP = 51.6289 UAH 1 UAH = 0.0194 GBP
09 feb 2025 1 GBP = 51.6289 UAH 1 UAH = 0.0194 GBP
10 feb 2025 1 GBP = 51.6119 UAH 1 UAH = 0.0194 GBP
11 feb 2025 1 GBP = 51.5862 UAH 1 UAH = 0.0194 GBP
12 feb 2025 1 GBP = 52.1138 UAH 1 UAH = 0.0192 GBP
13 feb 2025 1 GBP = 52.0079 UAH 1 UAH = 0.0192 GBP
14 feb 2025 1 GBP = 52.385 UAH 1 UAH = 0.0191 GBP
15 feb 2025 1 GBP = 52.2659 UAH 1 UAH = 0.0191 GBP
16 feb 2025 1 GBP = 52.2182 UAH 1 UAH = 0.0192 GBP
17 feb 2025 1 GBP = 52.2999 UAH 1 UAH = 0.0191 GBP
18 feb 2025 1 GBP = 52.4064 UAH 1 UAH = 0.0191 GBP
19 feb 2025 1 GBP = 52.4692 UAH 1 UAH = 0.0191 GBP
20 feb 2025 1 GBP = 52.5327 UAH 1 UAH = 0.019 GBP
21 feb 2025 1 GBP = 52.645 UAH 1 UAH = 0.019 GBP
22 feb 2025 1 GBP = 52.5873 UAH 1 UAH = 0.019 GBP
23 feb 2025 1 GBP = 52.581 UAH 1 UAH = 0.019 GBP
24 feb 2025 1 GBP = 52.7461 UAH 1 UAH = 0.019 GBP
25 feb 2025 1 GBP = 52.7046 UAH 1 UAH = 0.019 GBP
26 feb 2025 1 GBP = 52.8486 UAH 1 UAH = 0.0189 GBP
27 feb 2025 1 GBP = 52.6078 UAH 1 UAH = 0.019 GBP
28 feb 2025 1 GBP = 52.4186 UAH 1 UAH = 0.0191 GBP

Mar 2025

DataGBP-UAHUAH-GBP
01 mar 2025 1 GBP = 52.0927 UAH 1 UAH = 0.0192 GBP
02 mar 2025 1 GBP = 52.3695 UAH 1 UAH = 0.0191 GBP
03 mar 2025 1 GBP = 52.7937 UAH 1 UAH = 0.0189 GBP
04 mar 2025 1 GBP = 52.848 UAH 1 UAH = 0.0189 GBP
05 mar 2025 1 GBP = 53.015 UAH 1 UAH = 0.0189 GBP
06 mar 2025 1 GBP = 53.1487 UAH 1 UAH = 0.0188 GBP
07 mar 2025 1 GBP = 53.2457 UAH 1 UAH = 0.0188 GBP
08 mar 2025 1 GBP = 53.2011 UAH 1 UAH = 0.0188 GBP
09 mar 2025 1 GBP = 53.2482 UAH 1 UAH = 0.0188 GBP
10 mar 2025 1 GBP = 53.5292 UAH 1 UAH = 0.0187 GBP
11 mar 2025 1 GBP = 53.5407 UAH 1 UAH = 0.0187 GBP
12 mar 2025 1 GBP = 53.867 UAH 1 UAH = 0.0186 GBP
13 mar 2025 1 GBP = 53.7656 UAH 1 UAH = 0.0186 GBP
14 mar 2025 1 GBP = 53.6594 UAH 1 UAH = 0.0186 GBP
15 mar 2025 1 GBP = 53.5621 UAH 1 UAH = 0.0187 GBP
16 mar 2025 1 GBP = 53.9014 UAH 1 UAH = 0.0186 GBP
17 mar 2025 1 GBP = 53.7675 UAH 1 UAH = 0.0186 GBP
18 mar 2025 1 GBP = 53.7669 UAH 1 UAH = 0.0186 GBP
19 mar 2025 1 GBP = 53.9312 UAH 1 UAH = 0.0185 GBP
20 mar 2025 1 GBP = 53.8121 UAH 1 UAH = 0.0186 GBP
21 mar 2025 1 GBP = 53.7067 UAH 1 UAH = 0.0186 GBP
22 mar 2025 1 GBP = 53.5251 UAH 1 UAH = 0.0187 GBP
23 mar 2025 1 GBP = 53.8281 UAH 1 UAH = 0.0186 GBP
24 mar 2025 1 GBP = 53.9327 UAH 1 UAH = 0.0185 GBP
25 mar 2025 1 GBP = 53.9869 UAH 1 UAH = 0.0185 GBP
26 mar 2025 1 GBP = 53.6496 UAH 1 UAH = 0.0186 GBP
27 mar 2025 1 GBP = 53.6612 UAH 1 UAH = 0.0186 GBP
28 mar 2025 1 GBP = 53.6679 UAH 1 UAH = 0.0186 GBP
29 mar 2025 1 GBP = 53.8211 UAH 1 UAH = 0.0186 GBP
30 mar 2025 1 GBP = 53.8582 UAH 1 UAH = 0.0186 GBP
31 mar 2025 1 GBP = 53.5632 UAH 1 UAH = 0.0187 GBP

Apr 2025

DataGBP-UAHUAH-GBP
01 apr 2025 1 GBP = 53.3586 UAH 1 UAH = 0.0187 GBP
02 apr 2025 1 GBP = 53.5267 UAH 1 UAH = 0.0187 GBP
03 apr 2025 1 GBP = 54.4487 UAH 1 UAH = 0.0184 GBP
04 apr 2025 1 GBP = 53.4502 UAH 1 UAH = 0.0187 GBP
05 apr 2025 1 GBP = 52.8268 UAH 1 UAH = 0.0189 GBP

Informazioni sui tassi di cambio tra GBP-UAH e UAH-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats