currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-UAH e UAH-GBP - 2026

Tassi di cambio tra GBP-UAH e UAH-GBP - 2026

Tassi di cambio tra GBP-UAH e UAH-GBP

Consulta qui di seguito i tassi di cambio per GBP-UAH e UAH-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 58,6063 UAH
1 UAH = 0,0171 GBP
1A 2A 3A

Jan 2026

DataGBP-UAHUAH-GBP
01 gen 2026 1 GBP = 56.935 UAH 1 UAH = 0.0176 GBP
02 gen 2026 1 GBP = 56.9157 UAH 1 UAH = 0.0176 GBP
03 gen 2026 1 GBP = 56.9749 UAH 1 UAH = 0.0176 GBP
04 gen 2026 1 GBP = 56.9749 UAH 1 UAH = 0.0176 GBP
05 gen 2026 1 GBP = 57.1973 UAH 1 UAH = 0.0175 GBP
06 gen 2026 1 GBP = 57.5676 UAH 1 UAH = 0.0174 GBP
07 gen 2026 1 GBP = 57.7956 UAH 1 UAH = 0.0173 GBP
08 gen 2026 1 GBP = 57.9266 UAH 1 UAH = 0.0173 GBP
09 gen 2026 1 GBP = 57.8857 UAH 1 UAH = 0.0173 GBP
10 gen 2026 1 GBP = 57.8396 UAH 1 UAH = 0.0173 GBP
11 gen 2026 1 GBP = 57.886 UAH 1 UAH = 0.0173 GBP
12 gen 2026 1 GBP = 58.276 UAH 1 UAH = 0.0172 GBP
13 gen 2026 1 GBP = 58.0684 UAH 1 UAH = 0.0172 GBP
14 gen 2026 1 GBP = 58.0986 UAH 1 UAH = 0.0172 GBP
15 gen 2026 1 GBP = 58.3059 UAH 1 UAH = 0.0172 GBP
16 gen 2026 1 GBP = 58.1155 UAH 1 UAH = 0.0172 GBP
17 gen 2026 1 GBP = 58.1006 UAH 1 UAH = 0.0172 GBP
18 gen 2026 1 GBP = 58.1158 UAH 1 UAH = 0.0172 GBP
19 gen 2026 1 GBP = 58.0107 UAH 1 UAH = 0.0172 GBP
20 gen 2026 1 GBP = 58.1518 UAH 1 UAH = 0.0172 GBP
21 gen 2026 1 GBP = 57.9069 UAH 1 UAH = 0.0173 GBP
22 gen 2026 1 GBP = 58.0432 UAH 1 UAH = 0.0172 GBP
23 gen 2026 1 GBP = 58.3077 UAH 1 UAH = 0.0172 GBP
24 gen 2026 1 GBP = 58.3825 UAH 1 UAH = 0.0171 GBP
25 gen 2026 1 GBP = 57.9782 UAH 1 UAH = 0.0172 GBP
26 gen 2026 1 GBP = 58.8624 UAH 1 UAH = 0.017 GBP
27 gen 2026 1 GBP = 58.8381 UAH 1 UAH = 0.017 GBP
28 gen 2026 1 GBP = 58.8944 UAH 1 UAH = 0.017 GBP
29 gen 2026 1 GBP = 59.0077 UAH 1 UAH = 0.0169 GBP
30 gen 2026 1 GBP = 59.0046 UAH 1 UAH = 0.0169 GBP
31 gen 2026 1 GBP = 59.1389 UAH 1 UAH = 0.0169 GBP

Feb 2026

DataGBP-UAHUAH-GBP
01 feb 2026 1 GBP = 59.4483 UAH 1 UAH = 0.0168 GBP
02 feb 2026 1 GBP = 59.0404 UAH 1 UAH = 0.0169 GBP
03 feb 2026 1 GBP = 59.0812 UAH 1 UAH = 0.0169 GBP
04 feb 2026 1 GBP = 59.1559 UAH 1 UAH = 0.0169 GBP
05 feb 2026 1 GBP = 58.6087 UAH 1 UAH = 0.0171 GBP
06 feb 2026 1 GBP = 58.3925 UAH 1 UAH = 0.0171 GBP
07 feb 2026 1 GBP = 58.3126 UAH 1 UAH = 0.0171 GBP
08 feb 2026 1 GBP = 58.3126 UAH 1 UAH = 0.0171 GBP
09 feb 2026 1 GBP = 58.7911 UAH 1 UAH = 0.017 GBP
10 feb 2026 1 GBP = 58.9438 UAH 1 UAH = 0.017 GBP
11 feb 2026 1 GBP = 58.8829 UAH 1 UAH = 0.017 GBP
12 feb 2026 1 GBP = 58.6588 UAH 1 UAH = 0.017 GBP
13 feb 2026 1 GBP = 58.6838 UAH 1 UAH = 0.017 GBP
14 feb 2026 1 GBP = 58.8109 UAH 1 UAH = 0.017 GBP
15 feb 2026 1 GBP = 58.6795 UAH 1 UAH = 0.017 GBP
16 feb 2026 1 GBP = 58.9748 UAH 1 UAH = 0.017 GBP
17 feb 2026 1 GBP = 58.639 UAH 1 UAH = 0.0171 GBP
18 feb 2026 1 GBP = 58.7899 UAH 1 UAH = 0.017 GBP
19 feb 2026 1 GBP = 58.2792 UAH 1 UAH = 0.0172 GBP
20 feb 2026 1 GBP = 58.3346 UAH 1 UAH = 0.0171 GBP
21 feb 2026 1 GBP = 58.2142 UAH 1 UAH = 0.0172 GBP
22 feb 2026 1 GBP = 58.2142 UAH 1 UAH = 0.0172 GBP
23 feb 2026 1 GBP = 58.2873 UAH 1 UAH = 0.0172 GBP
24 feb 2026 1 GBP = 58.3395 UAH 1 UAH = 0.0171 GBP
25 feb 2026 1 GBP = 58.4388 UAH 1 UAH = 0.0171 GBP
26 feb 2026 1 GBP = 58.5316 UAH 1 UAH = 0.0171 GBP
27 feb 2026 1 GBP = 58.0459 UAH 1 UAH = 0.0172 GBP
28 feb 2026 1 GBP = 58.0373 UAH 1 UAH = 0.0172 GBP

Mar 2026

DataGBP-UAHUAH-GBP
01 mar 2026 1 GBP = 57.906 UAH 1 UAH = 0.0173 GBP
02 mar 2026 1 GBP = 58.0741 UAH 1 UAH = 0.0172 GBP
03 mar 2026 1 GBP = 58.0849 UAH 1 UAH = 0.0172 GBP
04 mar 2026 1 GBP = 58.5769 UAH 1 UAH = 0.0171 GBP
05 mar 2026 1 GBP = 58.549 UAH 1 UAH = 0.0171 GBP
06 mar 2026 1 GBP = 58.2855 UAH 1 UAH = 0.0172 GBP
07 mar 2026 1 GBP = 58.2732 UAH 1 UAH = 0.0172 GBP
08 mar 2026 1 GBP = 58.2732 UAH 1 UAH = 0.0172 GBP
09 mar 2026 1 GBP = 58.7287 UAH 1 UAH = 0.017 GBP
10 mar 2026 1 GBP = 59.0283 UAH 1 UAH = 0.0169 GBP
11 mar 2026 1 GBP = 59.1236 UAH 1 UAH = 0.0169 GBP
12 mar 2026 1 GBP = 59.2919 UAH 1 UAH = 0.0169 GBP
13 mar 2026 1 GBP = 58.487 UAH 1 UAH = 0.0171 GBP
14 mar 2026 1 GBP = 58.3687 UAH 1 UAH = 0.0171 GBP
15 mar 2026 1 GBP = 58.3687 UAH 1 UAH = 0.0171 GBP
16 mar 2026 1 GBP = 58.5683 UAH 1 UAH = 0.0171 GBP
17 mar 2026 1 GBP = 58.5202 UAH 1 UAH = 0.0171 GBP
18 mar 2026 1 GBP = 58.7463 UAH 1 UAH = 0.017 GBP
19 mar 2026 1 GBP = 58.4976 UAH 1 UAH = 0.0171 GBP
20 mar 2026 1 GBP = 58.6083 UAH 1 UAH = 0.0171 GBP
21 mar 2026 1 GBP = 58.3356 UAH 1 UAH = 0.0171 GBP
22 mar 2026 1 GBP = 58.3356 UAH 1 UAH = 0.0171 GBP
23 mar 2026 1 GBP = 58.6231 UAH 1 UAH = 0.0171 GBP
24 mar 2026 1 GBP = 58.8264 UAH 1 UAH = 0.017 GBP
25 mar 2026 1 GBP = 58.8652 UAH 1 UAH = 0.017 GBP
26 mar 2026 1 GBP = 58.4471 UAH 1 UAH = 0.0171 GBP
27 mar 2026 1 GBP = 58.224 UAH 1 UAH = 0.0172 GBP
28 mar 2026 1 GBP = 58.1588 UAH 1 UAH = 0.0172 GBP
29 mar 2026 1 GBP = 58.2184 UAH 1 UAH = 0.0172 GBP
30 mar 2026 1 GBP = 57.9861 UAH 1 UAH = 0.0172 GBP
31 mar 2026 1 GBP = 58.1368 UAH 1 UAH = 0.0172 GBP

Apr 2026

DataGBP-UAHUAH-GBP
01 apr 2026 1 GBP = 58.2828 UAH 1 UAH = 0.0172 GBP
02 apr 2026 1 GBP = 57.7856 UAH 1 UAH = 0.0173 GBP
03 apr 2026 1 GBP = 57.8362 UAH 1 UAH = 0.0173 GBP
04 apr 2026 1 GBP = 57.6903 UAH 1 UAH = 0.0173 GBP
05 apr 2026 1 GBP = 57.7711 UAH 1 UAH = 0.0173 GBP
06 apr 2026 1 GBP = 57.8554 UAH 1 UAH = 0.0173 GBP
07 apr 2026 1 GBP = 57.5805 UAH 1 UAH = 0.0174 GBP
08 apr 2026 1 GBP = 58.3074 UAH 1 UAH = 0.0172 GBP
09 apr 2026 1 GBP = 58.2072 UAH 1 UAH = 0.0172 GBP
10 apr 2026 1 GBP = 58.404 UAH 1 UAH = 0.0171 GBP
11 apr 2026 1 GBP = 58.3708 UAH 1 UAH = 0.0171 GBP
12 apr 2026 1 GBP = 58.3512 UAH 1 UAH = 0.0171 GBP
13 apr 2026 1 GBP = 58.3408 UAH 1 UAH = 0.0171 GBP
14 apr 2026 1 GBP = 59.0362 UAH 1 UAH = 0.0169 GBP
15 apr 2026 1 GBP = 58.9945 UAH 1 UAH = 0.017 GBP
16 apr 2026 1 GBP = 59.1443 UAH 1 UAH = 0.0169 GBP
17 apr 2026 1 GBP = 59.5542 UAH 1 UAH = 0.0168 GBP
18 apr 2026 1 GBP = 59.6397 UAH 1 UAH = 0.0168 GBP
19 apr 2026 1 GBP = 59.6397 UAH 1 UAH = 0.0168 GBP
20 apr 2026 1 GBP = 59.7201 UAH 1 UAH = 0.0167 GBP
21 apr 2026 1 GBP = 59.6443 UAH 1 UAH = 0.0168 GBP
22 apr 2026 1 GBP = 59.2842 UAH 1 UAH = 0.0169 GBP
23 apr 2026 1 GBP = 59.4098 UAH 1 UAH = 0.0168 GBP
24 apr 2026 1 GBP = 59.4731 UAH 1 UAH = 0.0168 GBP
25 apr 2026 1 GBP = 59.5397 UAH 1 UAH = 0.0168 GBP
26 apr 2026 1 GBP = 59.3703 UAH 1 UAH = 0.0168 GBP
27 apr 2026 1 GBP = 59.8598 UAH 1 UAH = 0.0167 GBP
28 apr 2026 1 GBP = 59.3447 UAH 1 UAH = 0.0169 GBP
29 apr 2026 1 GBP = 59.5449 UAH 1 UAH = 0.0168 GBP
30 apr 2026 1 GBP = 59.4834 UAH 1 UAH = 0.0168 GBP

May 2026

DataGBP-UAHUAH-GBP
01 mag 2026 1 GBP = 59.8581 UAH 1 UAH = 0.0167 GBP
02 mag 2026 1 GBP = 59.6744 UAH 1 UAH = 0.0168 GBP
03 mag 2026 1 GBP = 59.7821 UAH 1 UAH = 0.0167 GBP
04 mag 2026 1 GBP = 59.6813 UAH 1 UAH = 0.0168 GBP
05 mag 2026 1 GBP = 59.518 UAH 1 UAH = 0.0168 GBP
06 mag 2026 1 GBP = 59.815 UAH 1 UAH = 0.0167 GBP
07 mag 2026 1 GBP = 59.6296 UAH 1 UAH = 0.0168 GBP
08 mag 2026 1 GBP = 59.7781 UAH 1 UAH = 0.0167 GBP
09 mag 2026 1 GBP = 59.7296 UAH 1 UAH = 0.0167 GBP
10 mag 2026 1 GBP = 59.745 UAH 1 UAH = 0.0167 GBP
11 mag 2026 1 GBP = 59.79 UAH 1 UAH = 0.0167 GBP
12 mag 2026 1 GBP = 59.4874 UAH 1 UAH = 0.0168 GBP
13 mag 2026 1 GBP = 59.3897 UAH 1 UAH = 0.0168 GBP
14 mag 2026 1 GBP = 59.4129 UAH 1 UAH = 0.0168 GBP

Informazioni sui tassi di cambio tra GBP-UAH e UAH-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats