> Tassi di cambio tra GBP-UGX e UGX-GBP - 2025

Tassi di cambio tra GBP-UGX e UGX-GBP - 2025

Tassi di cambio tra GBP-UGX e UGX-GBP

Consulta qui di seguito i tassi di cambio per GBP-UGX e UGX-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 4731,1318 UGX

1 UGX = 0,0002 GBP

1A 2A 3A

GBP rispetto a UGXUGX rispetto a GBP

Jan 2025

Data	GBP-UGX	UGX-GBP
01 gen 2025	1 GBP = 4606.5321 UGX	1 UGX = 0.0002 GBP
02 gen 2025	1 GBP = 4570.0564 UGX	1 UGX = 0.0002 GBP
03 gen 2025	1 GBP = 4561.7045 UGX	1 UGX = 0.0002 GBP
04 gen 2025	1 GBP = 4557.5289 UGX	1 UGX = 0.0002 GBP
05 gen 2025	1 GBP = 4557.5289 UGX	1 UGX = 0.0002 GBP
06 gen 2025	1 GBP = 4634.6191 UGX	1 UGX = 0.0002 GBP
07 gen 2025	1 GBP = 4629.1771 UGX	1 UGX = 0.0002 GBP
08 gen 2025	1 GBP = 4577.1728 UGX	1 UGX = 0.0002 GBP
09 gen 2025	1 GBP = 4540.2591 UGX	1 UGX = 0.0002 GBP
10 gen 2025	1 GBP = 4551.0985 UGX	1 UGX = 0.0002 GBP
11 gen 2025	1 GBP = 4533.5526 UGX	1 UGX = 0.0002 GBP
12 gen 2025	1 GBP = 4532.3063 UGX	1 UGX = 0.0002 GBP
13 gen 2025	1 GBP = 4485.6576 UGX	1 UGX = 0.0002 GBP
14 gen 2025	1 GBP = 4501.974 UGX	1 UGX = 0.0002 GBP
15 gen 2025	1 GBP = 4510.5391 UGX	1 UGX = 0.0002 GBP
16 gen 2025	1 GBP = 4502.2474 UGX	1 UGX = 0.0002 GBP
17 gen 2025	1 GBP = 4493.2368 UGX	1 UGX = 0.0002 GBP
18 gen 2025	1 GBP = 4484.2395 UGX	1 UGX = 0.0002 GBP
19 gen 2025	1 GBP = 4483.409 UGX	1 UGX = 0.0002 GBP
20 gen 2025	1 GBP = 4505.8265 UGX	1 UGX = 0.0002 GBP
21 gen 2025	1 GBP = 4501.5819 UGX	1 UGX = 0.0002 GBP
22 gen 2025	1 GBP = 4541.4724 UGX	1 UGX = 0.0002 GBP
23 gen 2025	1 GBP = 4542.729 UGX	1 UGX = 0.0002 GBP
24 gen 2025	1 GBP = 4579.9417 UGX	1 UGX = 0.0002 GBP
25 gen 2025	1 GBP = 4596.6436 UGX	1 UGX = 0.0002 GBP
26 gen 2025	1 GBP = 4596.9004 UGX	1 UGX = 0.0002 GBP
27 gen 2025	1 GBP = 4612.5529 UGX	1 UGX = 0.0002 GBP
28 gen 2025	1 GBP = 4589.6113 UGX	1 UGX = 0.0002 GBP
29 gen 2025	1 GBP = 4588.2401 UGX	1 UGX = 0.0002 GBP
30 gen 2025	1 GBP = 4578.6521 UGX	1 UGX = 0.0002 GBP
31 gen 2025	1 GBP = 4571.3684 UGX	1 UGX = 0.0002 GBP

Feb 2025

Data	GBP-UGX	UGX-GBP
01 feb 2025	1 GBP = 4563.9356 UGX	1 UGX = 0.0002 GBP
02 feb 2025	1 GBP = 4568.2577 UGX	1 UGX = 0.0002 GBP
03 feb 2025	1 GBP = 4542.94 UGX	1 UGX = 0.0002 GBP
04 feb 2025	1 GBP = 4566.4622 UGX	1 UGX = 0.0002 GBP
05 feb 2025	1 GBP = 4614.7134 UGX	1 UGX = 0.0002 GBP
06 feb 2025	1 GBP = 4552.3044 UGX	1 UGX = 0.0002 GBP
07 feb 2025	1 GBP = 4575.182 UGX	1 UGX = 0.0002 GBP
08 feb 2025	1 GBP = 4574.7886 UGX	1 UGX = 0.0002 GBP
09 feb 2025	1 GBP = 4574.7886 UGX	1 UGX = 0.0002 GBP
10 feb 2025	1 GBP = 4558.2637 UGX	1 UGX = 0.0002 GBP
11 feb 2025	1 GBP = 4545.2781 UGX	1 UGX = 0.0002 GBP
12 feb 2025	1 GBP = 4583.0151 UGX	1 UGX = 0.0002 GBP
13 feb 2025	1 GBP = 4573.525 UGX	1 UGX = 0.0002 GBP
14 feb 2025	1 GBP = 4632.4913 UGX	1 UGX = 0.0002 GBP
15 feb 2025	1 GBP = 4621.9571 UGX	1 UGX = 0.0002 GBP
16 feb 2025	1 GBP = 4617.7402 UGX	1 UGX = 0.0002 GBP
17 feb 2025	1 GBP = 4635.3717 UGX	1 UGX = 0.0002 GBP
18 feb 2025	1 GBP = 4642.582 UGX	1 UGX = 0.0002 GBP
19 feb 2025	1 GBP = 4624.6628 UGX	1 UGX = 0.0002 GBP
20 feb 2025	1 GBP = 4634.7946 UGX	1 UGX = 0.0002 GBP
21 feb 2025	1 GBP = 4644.8485 UGX	1 UGX = 0.0002 GBP
22 feb 2025	1 GBP = 4639.7581 UGX	1 UGX = 0.0002 GBP
23 feb 2025	1 GBP = 4639.2093 UGX	1 UGX = 0.0002 GBP
24 feb 2025	1 GBP = 4642.309 UGX	1 UGX = 0.0002 GBP
25 feb 2025	1 GBP = 4655.2687 UGX	1 UGX = 0.0002 GBP
26 feb 2025	1 GBP = 4659.3238 UGX	1 UGX = 0.0002 GBP
27 feb 2025	1 GBP = 4665.0749 UGX	1 UGX = 0.0002 GBP
28 feb 2025	1 GBP = 4638.297 UGX	1 UGX = 0.0002 GBP

Mar 2025

Data	GBP-UGX	UGX-GBP
01 mar 2025	1 GBP = 4619.7661 UGX	1 UGX = 0.0002 GBP
02 mar 2025	1 GBP = 4625.2712 UGX	1 UGX = 0.0002 GBP
03 mar 2025	1 GBP = 4661.3749 UGX	1 UGX = 0.0002 GBP
04 mar 2025	1 GBP = 4684.1725 UGX	1 UGX = 0.0002 GBP
05 mar 2025	1 GBP = 4706.3096 UGX	1 UGX = 0.0002 GBP
06 mar 2025	1 GBP = 4734.6331 UGX	1 UGX = 0.0002 GBP
07 mar 2025	1 GBP = 4740.1318 UGX	1 UGX = 0.0002 GBP
08 mar 2025	1 GBP = 4732.2124 UGX	1 UGX = 0.0002 GBP
09 mar 2025	1 GBP = 4740.3512 UGX	1 UGX = 0.0002 GBP
10 mar 2025	1 GBP = 4746.7177 UGX	1 UGX = 0.0002 GBP
11 mar 2025	1 GBP = 4751.5767 UGX	1 UGX = 0.0002 GBP
12 mar 2025	1 GBP = 4753.9254 UGX	1 UGX = 0.0002 GBP
13 mar 2025	1 GBP = 4743.288 UGX	1 UGX = 0.0002 GBP
14 mar 2025	1 GBP = 4744.291 UGX	1 UGX = 0.0002 GBP
15 mar 2025	1 GBP = 4732.6458 UGX	1 UGX = 0.0002 GBP
16 mar 2025	1 GBP = 4744.1712 UGX	1 UGX = 0.0002 GBP
17 mar 2025	1 GBP = 4757.3351 UGX	1 UGX = 0.0002 GBP
18 mar 2025	1 GBP = 4751.2096 UGX	1 UGX = 0.0002 GBP
19 mar 2025	1 GBP = 4756.8416 UGX	1 UGX = 0.0002 GBP
20 mar 2025	1 GBP = 4744.8064 UGX	1 UGX = 0.0002 GBP
21 mar 2025	1 GBP = 4739.0393 UGX	1 UGX = 0.0002 GBP
22 mar 2025	1 GBP = 4724.5962 UGX	1 UGX = 0.0002 GBP
23 mar 2025	1 GBP = 4734.9769 UGX	1 UGX = 0.0002 GBP
24 mar 2025	1 GBP = 4745.3622 UGX	1 UGX = 0.0002 GBP
25 mar 2025	1 GBP = 4746.0409 UGX	1 UGX = 0.0002 GBP
26 mar 2025	1 GBP = 4731.8952 UGX	1 UGX = 0.0002 GBP
27 mar 2025	1 GBP = 4740.8313 UGX	1 UGX = 0.0002 GBP
28 mar 2025	1 GBP = 4737.4136 UGX	1 UGX = 0.0002 GBP
29 mar 2025	1 GBP = 4739.2017 UGX	1 UGX = 0.0002 GBP
30 mar 2025	1 GBP = 4744.3812 UGX	1 UGX = 0.0002 GBP
31 mar 2025	1 GBP = 4738.2082 UGX	1 UGX = 0.0002 GBP

Apr 2025

Data	GBP-UGX	UGX-GBP
01 apr 2025	1 GBP = 4718.6744 UGX	1 UGX = 0.0002 GBP
02 apr 2025	1 GBP = 4720.5741 UGX	1 UGX = 0.0002 GBP
03 apr 2025	1 GBP = 4803.7163 UGX	1 UGX = 0.0002 GBP
04 apr 2025	1 GBP = 4746.4125 UGX	1 UGX = 0.0002 GBP
05 apr 2025	1 GBP = 4739.0922 UGX	1 UGX = 0.0002 GBP
06 apr 2025	1 GBP = 4736.7031 UGX	1 UGX = 0.0002 GBP
07 apr 2025	1 GBP = 4767.7645 UGX	1 UGX = 0.0002 GBP
08 apr 2025	1 GBP = 4724.0177 UGX	1 UGX = 0.0002 GBP
09 apr 2025	1 GBP = 4720.6927 UGX	1 UGX = 0.0002 GBP
10 apr 2025	1 GBP = 4779.5207 UGX	1 UGX = 0.0002 GBP
11 apr 2025	1 GBP = 4823.9994 UGX	1 UGX = 0.0002 GBP
12 apr 2025	1 GBP = 4797.2879 UGX	1 UGX = 0.0002 GBP
13 apr 2025	1 GBP = 4808.0084 UGX	1 UGX = 0.0002 GBP
14 apr 2025	1 GBP = 4851.4411 UGX	1 UGX = 0.0002 GBP
15 apr 2025	1 GBP = 4852.611 UGX	1 UGX = 0.0002 GBP
16 apr 2025	1 GBP = 4865.753 UGX	1 UGX = 0.0002 GBP
17 apr 2025	1 GBP = 4846.424 UGX	1 UGX = 0.0002 GBP
18 apr 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
19 apr 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
20 apr 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
21 apr 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
22 apr 2025	1 GBP = 4893.341 UGX	1 UGX = 0.0002 GBP
23 apr 2025	1 GBP = 4876.6039 UGX	1 UGX = 0.0002 GBP
24 apr 2025	1 GBP = 4875.1379 UGX	1 UGX = 0.0002 GBP
25 apr 2025	1 GBP = 4880.5307 UGX	1 UGX = 0.0002 GBP
26 apr 2025	1 GBP = 4880.007 UGX	1 UGX = 0.0002 GBP
27 apr 2025	1 GBP = 4880.0065 UGX	1 UGX = 0.0002 GBP
28 apr 2025	1 GBP = 4895.166 UGX	1 UGX = 0.0002 GBP
29 apr 2025	1 GBP = 4904.1414 UGX	1 UGX = 0.0002 GBP
30 apr 2025	1 GBP = 4892.489 UGX	1 UGX = 0.0002 GBP

May 2025

Data	GBP-UGX	UGX-GBP
01 mag 2025	1 GBP = 4900.2641 UGX	1 UGX = 0.0002 GBP
02 mag 2025	1 GBP = 4872.1114 UGX	1 UGX = 0.0002 GBP
03 mag 2025	1 GBP = 4874.1958 UGX	1 UGX = 0.0002 GBP
04 mag 2025	1 GBP = 4871.4436 UGX	1 UGX = 0.0002 GBP
05 mag 2025	1 GBP = 4865.1963 UGX	1 UGX = 0.0002 GBP
06 mag 2025	1 GBP = 4889.647 UGX	1 UGX = 0.0002 GBP
07 mag 2025	1 GBP = 4884.1995 UGX	1 UGX = 0.0002 GBP
08 mag 2025	1 GBP = 4871.8642 UGX	1 UGX = 0.0002 GBP
09 mag 2025	1 GBP = 4857.0528 UGX	1 UGX = 0.0002 GBP
10 mag 2025	1 GBP = 4867.3407 UGX	1 UGX = 0.0002 GBP
11 mag 2025	1 GBP = 4865.3276 UGX	1 UGX = 0.0002 GBP
12 mag 2025	1 GBP = 4809.4722 UGX	1 UGX = 0.0002 GBP
13 mag 2025	1 GBP = 4832.6293 UGX	1 UGX = 0.0002 GBP
14 mag 2025	1 GBP = 4876.734 UGX	1 UGX = 0.0002 GBP
15 mag 2025	1 GBP = 4850.3004 UGX	1 UGX = 0.0002 GBP
16 mag 2025	1 GBP = 4862.3782 UGX	1 UGX = 0.0002 GBP
17 mag 2025	1 GBP = 4875.1299 UGX	1 UGX = 0.0002 GBP
18 mag 2025	1 GBP = 4875.1299 UGX	1 UGX = 0.0002 GBP
19 mag 2025	1 GBP = 4895.4713 UGX	1 UGX = 0.0002 GBP
20 mag 2025	1 GBP = 4878.4105 UGX	1 UGX = 0.0002 GBP
21 mag 2025	1 GBP = 4894.0288 UGX	1 UGX = 0.0002 GBP
22 mag 2025	1 GBP = 4892.7284 UGX	1 UGX = 0.0002 GBP
23 mag 2025	1 GBP = 4931.4584 UGX	1 UGX = 0.0002 GBP
24 mag 2025	1 GBP = 4932.7127 UGX	1 UGX = 0.0002 GBP
25 mag 2025	1 GBP = 4932.7127 UGX	1 UGX = 0.0002 GBP
26 mag 2025	1 GBP = 4947.2772 UGX	1 UGX = 0.0002 GBP
27 mag 2025	1 GBP = 4941.6376 UGX	1 UGX = 0.0002 GBP
28 mag 2025	1 GBP = 4913.4987 UGX	1 UGX = 0.0002 GBP
29 mag 2025	1 GBP = 4898.3098 UGX	1 UGX = 0.0002 GBP
30 mag 2025	1 GBP = 4896.2217 UGX	1 UGX = 0.0002 GBP
31 mag 2025	1 GBP = 4891.1068 UGX	1 UGX = 0.0002 GBP

Jun 2025

Data	GBP-UGX	UGX-GBP
01 giu 2025	1 GBP = 4895.6486 UGX	1 UGX = 0.0002 GBP
02 giu 2025	1 GBP = 4926.9702 UGX	1 UGX = 0.0002 GBP
03 giu 2025	1 GBP = 4918.8228 UGX	1 UGX = 0.0002 GBP
04 giu 2025	1 GBP = 4920.9551 UGX	1 UGX = 0.0002 GBP
05 giu 2025	1 GBP = 4925.3517 UGX	1 UGX = 0.0002 GBP
06 giu 2025	1 GBP = 4905.6792 UGX	1 UGX = 0.0002 GBP
07 giu 2025	1 GBP = 4891.3997 UGX	1 UGX = 0.0002 GBP
08 giu 2025	1 GBP = 4905.3598 UGX	1 UGX = 0.0002 GBP
09 giu 2025	1 GBP = 4902.0484 UGX	1 UGX = 0.0002 GBP
10 giu 2025	1 GBP = 4872.2668 UGX	1 UGX = 0.0002 GBP
11 giu 2025	1 GBP = 4838.7526 UGX	1 UGX = 0.0002 GBP
12 giu 2025	1 GBP = 4868.4461 UGX	1 UGX = 0.0002 GBP
13 giu 2025	1 GBP = 4881.7264 UGX	1 UGX = 0.0002 GBP
14 giu 2025	1 GBP = 4863.5822 UGX	1 UGX = 0.0002 GBP

Informazioni sui tassi di cambio tra GBP-UGX e UGX-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie