currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-UGX e UGX-GBP - 2025

Tassi di cambio tra GBP-UGX e UGX-GBP - 2025

Tassi di cambio tra GBP-UGX e UGX-GBP

Consulta qui di seguito i tassi di cambio per GBP-UGX e UGX-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 4638,3394 UGX
1 UGX = 0,0002 GBP
1A 2A 3A
GBP rispetto a UGXUGX rispetto a GBP
4.720,6927 Data: 4/9 4.724,0177 Data: 4/8 4.767,7645 Data: 4/7 4.736,7031 Data: 4/6 4.739,0922 Data: 4/5 4.746,4125 Data: 4/4 4.803,7163 Data: 4/3 4.720,5741 Data: 4/2 4.718,6744 Data: 4/1 4.738,2082 Data: 3/31 4.744,3812 Data: 3/30 4.739,2017 Data: 3/29 4.737,4136 Data: 3/28 4.740,8313 Data: 3/27 4.731,8952 Data: 3/26 4.746,0409 Data: 3/25 4.745,3622 Data: 3/24 4.734,9769 Data: 3/23 4.724,5962 Data: 3/22 4.739,0393 Data: 3/21 4.744,8064 Data: 3/20 4.756,8416 Data: 3/19 4.751,2096 Data: 3/18 4.757,3351 Data: 3/17 4.744,1712 Data: 3/16 4.732,6458 Data: 3/15 4.744,2910 Data: 3/14 4.743,2880 Data: 3/13 4.753,9254 Data: 3/12 4.751,5767 Data: 3/11 4.746,7177 Data: 3/10 4.740,3512 Data: 3/9 4.732,2124 Data: 3/8 4.740,1318 Data: 3/7 4.734,6331 Data: 3/6 4.706,3096 Data: 3/5 4.684,1725 Data: 3/4 4.661,3749 Data: 3/3 4.625,2712 Data: 3/2 4.619,7661 Data: 3/1 4.638,2970 Data: 2/28 4.665,0749 Data: 2/27 4.659,3238 Data: 2/26 4.655,2687 Data: 2/25 4.642,3090 Data: 2/24 4.639,2093 Data: 2/23 4.639,7581 Data: 2/22 4.644,8485 Data: 2/21 4.634,7946 Data: 2/20 4.624,6628 Data: 2/19 4.642,5820 Data: 2/18 4.635,3717 Data: 2/17 4.617,7402 Data: 2/16 4.621,9571 Data: 2/15 4.632,4913 Data: 2/14 4.573,5250 Data: 2/13 4.583,0151 Data: 2/12 4.545,2781 Data: 2/11 4.558,2637 Data: 2/10 4.574,7886 Data: 2/9 4.574,7886 Data: 2/8 4.575,1820 Data: 2/7 4.552,3044 Data: 2/6 4.614,7134 Data: 2/5 4.566,4622 Data: 2/4 4.542,9400 Data: 2/3 4.568,2577 Data: 2/2 4.563,9356 Data: 2/1 4.571,3684 Data: 1/31 4.578,6521 Data: 1/30 4.588,2401 Data: 1/29 4.589,6113 Data: 1/28 4.612,5529 Data: 1/27 4.596,9004 Data: 1/26 4.596,6436 Data: 1/25 4.579,9417 Data: 1/24 4.542,7290 Data: 1/23 4.541,4724 Data: 1/22 4.501,5819 Data: 1/21 4.505,8265 Data: 1/20 4.483,4090 Data: 1/19 4.484,2395 Data: 1/18 4.493,2368 Data: 1/17 4.502,2474 Data: 1/16 4.510,5391 Data: 1/15 4.501,9740 Data: 1/14 4.485,6576 Data: 1/13 4.532,3063 Data: 1/12 4.533,5526 Data: 1/11 4.551,0985 Data: 1/10 4.540,2591 Data: 1/9 4.577,1728 Data: 1/8 4.629,1771 Data: 1/7 4.634,6191 Data: 1/6 4.557,5289 Data: 1/5 4.557,5289 Data: 1/4 4.561,7045 Data: 1/3 4.570,0564 Data: 1/2 4.606,5321 Data: 1/1 4.720,6927 Data: 4/9 4.724,0177 Data: 4/8 4.767,7645 Data: 4/7 4.736,7031 Data: 4/6 4.739,0922 Data: 4/5 4.746,4125 Data: 4/4 4.803,7163 Data: 4/3 4.720,5741 Data: 4/2 4.718,6744 Data: 4/1 4.738,2082 Data: 3/31 4.744,3812 Data: 3/30 4.739,2017 Data: 3/29 4.737,4136 Data: 3/28 4.740,8313 Data: 3/27 4.731,8952 Data: 3/26 4.746,0409 Data: 3/25 4.745,3622 Data: 3/24 4.734,9769 Data: 3/23 4.724,5962 Data: 3/22 4.739,0393 Data: 3/21 4.744,8064 Data: 3/20 4.756,8416 Data: 3/19 4.751,2096 Data: 3/18 4.757,3351 Data: 3/17 4.744,1712 Data: 3/16 4.732,6458 Data: 3/15 4.744,2910 Data: 3/14 4.743,2880 Data: 3/13 4.753,9254 Data: 3/12 4.751,5767 Data: 3/11 4.746,7177 Data: 3/10 4.740,3512 Data: 3/9 4.732,2124 Data: 3/8 4.740,1318 Data: 3/7 4.734,6331 Data: 3/6 4.706,3096 Data: 3/5 4.684,1725 Data: 3/4 4.661,3749 Data: 3/3 4.625,2712 Data: 3/2 4.619,7661 Data: 3/1 4.638,2970 Data: 2/28 4.665,0749 Data: 2/27 4.659,3238 Data: 2/26 4.655,2687 Data: 2/25 4.642,3090 Data: 2/24 4.639,2093 Data: 2/23 4.639,7581 Data: 2/22 4.644,8485 Data: 2/21 4.634,7946 Data: 2/20 4.624,6628 Data: 2/19 4.642,5820 Data: 2/18 4.635,3717 Data: 2/17 4.617,7402 Data: 2/16 4.621,9571 Data: 2/15 4.632,4913 Data: 2/14 4.573,5250 Data: 2/13 4.583,0151 Data: 2/12 4.545,2781 Data: 2/11 4.558,2637 Data: 2/10 4.574,7886 Data: 2/9 4.574,7886 Data: 2/8 4.575,1820 Data: 2/7 4.552,3044 Data: 2/6 4.614,7134 Data: 2/5 4.566,4622 Data: 2/4 4.542,9400 Data: 2/3 4.568,2577 Data: 2/2 4.563,9356 Data: 2/1 4.571,3684 Data: 1/31 4.578,6521 Data: 1/30 4.588,2401 Data: 1/29 4.589,6113 Data: 1/28 4.612,5529 Data: 1/27 4.596,9004 Data: 1/26 4.596,6436 Data: 1/25 4.579,9417 Data: 1/24 4.542,7290 Data: 1/23 4.541,4724 Data: 1/22 4.501,5819 Data: 1/21 4.505,8265 Data: 1/20 4.483,4090 Data: 1/19 4.484,2395 Data: 1/18 4.493,2368 Data: 1/17 4.502,2474 Data: 1/16 4.510,5391 Data: 1/15 4.501,9740 Data: 1/14 4.485,6576 Data: 1/13 4.532,3063 Data: 1/12 4.533,5526 Data: 1/11 4.551,0985 Data: 1/10 4.540,2591 Data: 1/9 4.577,1728 Data: 1/8 4.629,1771 Data: 1/7 4.634,6191 Data: 1/6 4.557,5289 Data: 1/5 4.557,5289 Data: 1/4 4.561,7045 Data: 1/3 4.570,0564 Data: 1/2 4.606,5321 Data: 1/1

Jan 2025

DataGBP-UGXUGX-GBP
01 gen 2025 1 GBP = 4606.5321 UGX 1 UGX = 0.0002 GBP
02 gen 2025 1 GBP = 4570.0564 UGX 1 UGX = 0.0002 GBP
03 gen 2025 1 GBP = 4561.7045 UGX 1 UGX = 0.0002 GBP
04 gen 2025 1 GBP = 4557.5289 UGX 1 UGX = 0.0002 GBP
05 gen 2025 1 GBP = 4557.5289 UGX 1 UGX = 0.0002 GBP
06 gen 2025 1 GBP = 4634.6191 UGX 1 UGX = 0.0002 GBP
07 gen 2025 1 GBP = 4629.1771 UGX 1 UGX = 0.0002 GBP
08 gen 2025 1 GBP = 4577.1728 UGX 1 UGX = 0.0002 GBP
09 gen 2025 1 GBP = 4540.2591 UGX 1 UGX = 0.0002 GBP
10 gen 2025 1 GBP = 4551.0985 UGX 1 UGX = 0.0002 GBP
11 gen 2025 1 GBP = 4533.5526 UGX 1 UGX = 0.0002 GBP
12 gen 2025 1 GBP = 4532.3063 UGX 1 UGX = 0.0002 GBP
13 gen 2025 1 GBP = 4485.6576 UGX 1 UGX = 0.0002 GBP
14 gen 2025 1 GBP = 4501.974 UGX 1 UGX = 0.0002 GBP
15 gen 2025 1 GBP = 4510.5391 UGX 1 UGX = 0.0002 GBP
16 gen 2025 1 GBP = 4502.2474 UGX 1 UGX = 0.0002 GBP
17 gen 2025 1 GBP = 4493.2368 UGX 1 UGX = 0.0002 GBP
18 gen 2025 1 GBP = 4484.2395 UGX 1 UGX = 0.0002 GBP
19 gen 2025 1 GBP = 4483.409 UGX 1 UGX = 0.0002 GBP
20 gen 2025 1 GBP = 4505.8265 UGX 1 UGX = 0.0002 GBP
21 gen 2025 1 GBP = 4501.5819 UGX 1 UGX = 0.0002 GBP
22 gen 2025 1 GBP = 4541.4724 UGX 1 UGX = 0.0002 GBP
23 gen 2025 1 GBP = 4542.729 UGX 1 UGX = 0.0002 GBP
24 gen 2025 1 GBP = 4579.9417 UGX 1 UGX = 0.0002 GBP
25 gen 2025 1 GBP = 4596.6436 UGX 1 UGX = 0.0002 GBP
26 gen 2025 1 GBP = 4596.9004 UGX 1 UGX = 0.0002 GBP
27 gen 2025 1 GBP = 4612.5529 UGX 1 UGX = 0.0002 GBP
28 gen 2025 1 GBP = 4589.6113 UGX 1 UGX = 0.0002 GBP
29 gen 2025 1 GBP = 4588.2401 UGX 1 UGX = 0.0002 GBP
30 gen 2025 1 GBP = 4578.6521 UGX 1 UGX = 0.0002 GBP
31 gen 2025 1 GBP = 4571.3684 UGX 1 UGX = 0.0002 GBP

Feb 2025

DataGBP-UGXUGX-GBP
01 feb 2025 1 GBP = 4563.9356 UGX 1 UGX = 0.0002 GBP
02 feb 2025 1 GBP = 4568.2577 UGX 1 UGX = 0.0002 GBP
03 feb 2025 1 GBP = 4542.94 UGX 1 UGX = 0.0002 GBP
04 feb 2025 1 GBP = 4566.4622 UGX 1 UGX = 0.0002 GBP
05 feb 2025 1 GBP = 4614.7134 UGX 1 UGX = 0.0002 GBP
06 feb 2025 1 GBP = 4552.3044 UGX 1 UGX = 0.0002 GBP
07 feb 2025 1 GBP = 4575.182 UGX 1 UGX = 0.0002 GBP
08 feb 2025 1 GBP = 4574.7886 UGX 1 UGX = 0.0002 GBP
09 feb 2025 1 GBP = 4574.7886 UGX 1 UGX = 0.0002 GBP
10 feb 2025 1 GBP = 4558.2637 UGX 1 UGX = 0.0002 GBP
11 feb 2025 1 GBP = 4545.2781 UGX 1 UGX = 0.0002 GBP
12 feb 2025 1 GBP = 4583.0151 UGX 1 UGX = 0.0002 GBP
13 feb 2025 1 GBP = 4573.525 UGX 1 UGX = 0.0002 GBP
14 feb 2025 1 GBP = 4632.4913 UGX 1 UGX = 0.0002 GBP
15 feb 2025 1 GBP = 4621.9571 UGX 1 UGX = 0.0002 GBP
16 feb 2025 1 GBP = 4617.7402 UGX 1 UGX = 0.0002 GBP
17 feb 2025 1 GBP = 4635.3717 UGX 1 UGX = 0.0002 GBP
18 feb 2025 1 GBP = 4642.582 UGX 1 UGX = 0.0002 GBP
19 feb 2025 1 GBP = 4624.6628 UGX 1 UGX = 0.0002 GBP
20 feb 2025 1 GBP = 4634.7946 UGX 1 UGX = 0.0002 GBP
21 feb 2025 1 GBP = 4644.8485 UGX 1 UGX = 0.0002 GBP
22 feb 2025 1 GBP = 4639.7581 UGX 1 UGX = 0.0002 GBP
23 feb 2025 1 GBP = 4639.2093 UGX 1 UGX = 0.0002 GBP
24 feb 2025 1 GBP = 4642.309 UGX 1 UGX = 0.0002 GBP
25 feb 2025 1 GBP = 4655.2687 UGX 1 UGX = 0.0002 GBP
26 feb 2025 1 GBP = 4659.3238 UGX 1 UGX = 0.0002 GBP
27 feb 2025 1 GBP = 4665.0749 UGX 1 UGX = 0.0002 GBP
28 feb 2025 1 GBP = 4638.297 UGX 1 UGX = 0.0002 GBP

Mar 2025

DataGBP-UGXUGX-GBP
01 mar 2025 1 GBP = 4619.7661 UGX 1 UGX = 0.0002 GBP
02 mar 2025 1 GBP = 4625.2712 UGX 1 UGX = 0.0002 GBP
03 mar 2025 1 GBP = 4661.3749 UGX 1 UGX = 0.0002 GBP
04 mar 2025 1 GBP = 4684.1725 UGX 1 UGX = 0.0002 GBP
05 mar 2025 1 GBP = 4706.3096 UGX 1 UGX = 0.0002 GBP
06 mar 2025 1 GBP = 4734.6331 UGX 1 UGX = 0.0002 GBP
07 mar 2025 1 GBP = 4740.1318 UGX 1 UGX = 0.0002 GBP
08 mar 2025 1 GBP = 4732.2124 UGX 1 UGX = 0.0002 GBP
09 mar 2025 1 GBP = 4740.3512 UGX 1 UGX = 0.0002 GBP
10 mar 2025 1 GBP = 4746.7177 UGX 1 UGX = 0.0002 GBP
11 mar 2025 1 GBP = 4751.5767 UGX 1 UGX = 0.0002 GBP
12 mar 2025 1 GBP = 4753.9254 UGX 1 UGX = 0.0002 GBP
13 mar 2025 1 GBP = 4743.288 UGX 1 UGX = 0.0002 GBP
14 mar 2025 1 GBP = 4744.291 UGX 1 UGX = 0.0002 GBP
15 mar 2025 1 GBP = 4732.6458 UGX 1 UGX = 0.0002 GBP
16 mar 2025 1 GBP = 4744.1712 UGX 1 UGX = 0.0002 GBP
17 mar 2025 1 GBP = 4757.3351 UGX 1 UGX = 0.0002 GBP
18 mar 2025 1 GBP = 4751.2096 UGX 1 UGX = 0.0002 GBP
19 mar 2025 1 GBP = 4756.8416 UGX 1 UGX = 0.0002 GBP
20 mar 2025 1 GBP = 4744.8064 UGX 1 UGX = 0.0002 GBP
21 mar 2025 1 GBP = 4739.0393 UGX 1 UGX = 0.0002 GBP
22 mar 2025 1 GBP = 4724.5962 UGX 1 UGX = 0.0002 GBP
23 mar 2025 1 GBP = 4734.9769 UGX 1 UGX = 0.0002 GBP
24 mar 2025 1 GBP = 4745.3622 UGX 1 UGX = 0.0002 GBP
25 mar 2025 1 GBP = 4746.0409 UGX 1 UGX = 0.0002 GBP
26 mar 2025 1 GBP = 4731.8952 UGX 1 UGX = 0.0002 GBP
27 mar 2025 1 GBP = 4740.8313 UGX 1 UGX = 0.0002 GBP
28 mar 2025 1 GBP = 4737.4136 UGX 1 UGX = 0.0002 GBP
29 mar 2025 1 GBP = 4739.2017 UGX 1 UGX = 0.0002 GBP
30 mar 2025 1 GBP = 4744.3812 UGX 1 UGX = 0.0002 GBP
31 mar 2025 1 GBP = 4738.2082 UGX 1 UGX = 0.0002 GBP

Apr 2025

DataGBP-UGXUGX-GBP
01 apr 2025 1 GBP = 4718.6744 UGX 1 UGX = 0.0002 GBP
02 apr 2025 1 GBP = 4720.5741 UGX 1 UGX = 0.0002 GBP
03 apr 2025 1 GBP = 4803.7163 UGX 1 UGX = 0.0002 GBP
04 apr 2025 1 GBP = 4746.4125 UGX 1 UGX = 0.0002 GBP
05 apr 2025 1 GBP = 4739.0922 UGX 1 UGX = 0.0002 GBP
06 apr 2025 1 GBP = 4736.7031 UGX 1 UGX = 0.0002 GBP
07 apr 2025 1 GBP = 4767.7645 UGX 1 UGX = 0.0002 GBP
08 apr 2025 1 GBP = 4724.0177 UGX 1 UGX = 0.0002 GBP
09 apr 2025 1 GBP = 4720.6927 UGX 1 UGX = 0.0002 GBP

Informazioni sui tassi di cambio tra GBP-UGX e UGX-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats