currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-UGX e UGX-GBP - 2026

Tassi di cambio tra GBP-UGX e UGX-GBP - 2026

Tassi di cambio tra GBP-UGX e UGX-GBP

Consulta qui di seguito i tassi di cambio per GBP-UGX e UGX-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 4930,4312 UGX
1 UGX = 0,0002 GBP
1A 2A 3A

Jan 2026

DataGBP-UGXUGX-GBP
01 gen 2026 1 GBP = 4872.1657 UGX 1 UGX = 0.0002 GBP
02 gen 2026 1 GBP = 4870.6261 UGX 1 UGX = 0.0002 GBP
03 gen 2026 1 GBP = 4875.6963 UGX 1 UGX = 0.0002 GBP
04 gen 2026 1 GBP = 4875.6963 UGX 1 UGX = 0.0002 GBP
05 gen 2026 1 GBP = 4879.3127 UGX 1 UGX = 0.0002 GBP
06 gen 2026 1 GBP = 4896.129 UGX 1 UGX = 0.0002 GBP
07 gen 2026 1 GBP = 4864.4909 UGX 1 UGX = 0.0002 GBP
08 gen 2026 1 GBP = 4835.714 UGX 1 UGX = 0.0002 GBP
09 gen 2026 1 GBP = 4831.8703 UGX 1 UGX = 0.0002 GBP
10 gen 2026 1 GBP = 4828.0192 UGX 1 UGX = 0.0002 GBP
11 gen 2026 1 GBP = 4828.9206 UGX 1 UGX = 0.0002 GBP
12 gen 2026 1 GBP = 4850.2945 UGX 1 UGX = 0.0002 GBP
13 gen 2026 1 GBP = 4799.8935 UGX 1 UGX = 0.0002 GBP
14 gen 2026 1 GBP = 4788.3469 UGX 1 UGX = 0.0002 GBP
15 gen 2026 1 GBP = 4758.9983 UGX 1 UGX = 0.0002 GBP
16 gen 2026 1 GBP = 4764.5684 UGX 1 UGX = 0.0002 GBP
17 gen 2026 1 GBP = 4763.3471 UGX 1 UGX = 0.0002 GBP
18 gen 2026 1 GBP = 4764.5942 UGX 1 UGX = 0.0002 GBP
19 gen 2026 1 GBP = 4671.3892 UGX 1 UGX = 0.0002 GBP
20 gen 2026 1 GBP = 4648.4715 UGX 1 UGX = 0.0002 GBP
21 gen 2026 1 GBP = 4642.4833 UGX 1 UGX = 0.0002 GBP
22 gen 2026 1 GBP = 4694.4741 UGX 1 UGX = 0.0002 GBP
23 gen 2026 1 GBP = 4779.0677 UGX 1 UGX = 0.0002 GBP
24 gen 2026 1 GBP = 4786.1621 UGX 1 UGX = 0.0002 GBP
25 gen 2026 1 GBP = 4753.0158 UGX 1 UGX = 0.0002 GBP
26 gen 2026 1 GBP = 4839.9941 UGX 1 UGX = 0.0002 GBP
27 gen 2026 1 GBP = 4893.8371 UGX 1 UGX = 0.0002 GBP
28 gen 2026 1 GBP = 4932.9316 UGX 1 UGX = 0.0002 GBP
29 gen 2026 1 GBP = 4942.4233 UGX 1 UGX = 0.0002 GBP
30 gen 2026 1 GBP = 4921.8932 UGX 1 UGX = 0.0002 GBP
31 gen 2026 1 GBP = 4933.0544 UGX 1 UGX = 0.0002 GBP

Feb 2026

DataGBP-UGXUGX-GBP
01 feb 2026 1 GBP = 4958.8648 UGX 1 UGX = 0.0002 GBP
02 feb 2026 1 GBP = 4896.7286 UGX 1 UGX = 0.0002 GBP
03 feb 2026 1 GBP = 4866.8332 UGX 1 UGX = 0.0002 GBP
04 feb 2026 1 GBP = 4882.4143 UGX 1 UGX = 0.0002 GBP
05 feb 2026 1 GBP = 4848.3658 UGX 1 UGX = 0.0002 GBP
06 feb 2026 1 GBP = 4836.9285 UGX 1 UGX = 0.0002 GBP
07 feb 2026 1 GBP = 4830.3972 UGX 1 UGX = 0.0002 GBP
08 feb 2026 1 GBP = 4830.3972 UGX 1 UGX = 0.0002 GBP
09 feb 2026 1 GBP = 4854.7556 UGX 1 UGX = 0.0002 GBP
10 feb 2026 1 GBP = 4865.5822 UGX 1 UGX = 0.0002 GBP
11 feb 2026 1 GBP = 4838.2719 UGX 1 UGX = 0.0002 GBP
12 feb 2026 1 GBP = 4827.613 UGX 1 UGX = 0.0002 GBP
13 feb 2026 1 GBP = 4816.8315 UGX 1 UGX = 0.0002 GBP
14 feb 2026 1 GBP = 4827.2671 UGX 1 UGX = 0.0002 GBP
15 feb 2026 1 GBP = 4816.4831 UGX 1 UGX = 0.0002 GBP
16 feb 2026 1 GBP = 4830.5478 UGX 1 UGX = 0.0002 GBP
17 feb 2026 1 GBP = 4789.6619 UGX 1 UGX = 0.0002 GBP
18 feb 2026 1 GBP = 4804.6819 UGX 1 UGX = 0.0002 GBP
19 feb 2026 1 GBP = 4829.4559 UGX 1 UGX = 0.0002 GBP
20 feb 2026 1 GBP = 4851.5766 UGX 1 UGX = 0.0002 GBP
21 feb 2026 1 GBP = 4841.5802 UGX 1 UGX = 0.0002 GBP
22 feb 2026 1 GBP = 4841.5802 UGX 1 UGX = 0.0002 GBP
23 feb 2026 1 GBP = 4847.6215 UGX 1 UGX = 0.0002 GBP
24 feb 2026 1 GBP = 4833.1906 UGX 1 UGX = 0.0002 GBP
25 feb 2026 1 GBP = 4861.3756 UGX 1 UGX = 0.0002 GBP
26 feb 2026 1 GBP = 4876.8588 UGX 1 UGX = 0.0002 GBP
27 feb 2026 1 GBP = 4853.4393 UGX 1 UGX = 0.0002 GBP
28 feb 2026 1 GBP = 4852.7142 UGX 1 UGX = 0.0002 GBP

Mar 2026

DataGBP-UGXUGX-GBP
01 mar 2026 1 GBP = 4841.7378 UGX 1 UGX = 0.0002 GBP
02 mar 2026 1 GBP = 4871.539 UGX 1 UGX = 0.0002 GBP
03 mar 2026 1 GBP = 4954.3255 UGX 1 UGX = 0.0002 GBP
04 mar 2026 1 GBP = 4937.3524 UGX 1 UGX = 0.0002 GBP
05 mar 2026 1 GBP = 4917.4297 UGX 1 UGX = 0.0002 GBP
06 mar 2026 1 GBP = 4922.3419 UGX 1 UGX = 0.0002 GBP
07 mar 2026 1 GBP = 4921.304 UGX 1 UGX = 0.0002 GBP
08 mar 2026 1 GBP = 4921.304 UGX 1 UGX = 0.0002 GBP
09 mar 2026 1 GBP = 5031.3605 UGX 1 UGX = 0.0002 GBP
10 mar 2026 1 GBP = 4984.3165 UGX 1 UGX = 0.0002 GBP
11 mar 2026 1 GBP = 4955.3412 UGX 1 UGX = 0.0002 GBP
12 mar 2026 1 GBP = 5012.8399 UGX 1 UGX = 0.0002 GBP
13 mar 2026 1 GBP = 4986.4119 UGX 1 UGX = 0.0002 GBP
14 mar 2026 1 GBP = 4976.499 UGX 1 UGX = 0.0002 GBP
15 mar 2026 1 GBP = 4976.499 UGX 1 UGX = 0.0002 GBP
16 mar 2026 1 GBP = 5015.6607 UGX 1 UGX = 0.0002 GBP
17 mar 2026 1 GBP = 5027.759 UGX 1 UGX = 0.0002 GBP
18 mar 2026 1 GBP = 5025.4767 UGX 1 UGX = 0.0002 GBP
19 mar 2026 1 GBP = 5027.9034 UGX 1 UGX = 0.0002 GBP
20 mar 2026 1 GBP = 5056.9462 UGX 1 UGX = 0.0002 GBP
21 mar 2026 1 GBP = 5033.4122 UGX 1 UGX = 0.0002 GBP
22 mar 2026 1 GBP = 5033.4122 UGX 1 UGX = 0.0002 GBP
23 mar 2026 1 GBP = 5040.5013 UGX 1 UGX = 0.0002 GBP
24 mar 2026 1 GBP = 5015.9529 UGX 1 UGX = 0.0002 GBP
25 mar 2026 1 GBP = 4960.89 UGX 1 UGX = 0.0002 GBP
26 mar 2026 1 GBP = 4954.9445 UGX 1 UGX = 0.0002 GBP
27 mar 2026 1 GBP = 4948.4153 UGX 1 UGX = 0.0002 GBP
28 mar 2026 1 GBP = 4942.872 UGX 1 UGX = 0.0002 GBP
29 mar 2026 1 GBP = 4947.9366 UGX 1 UGX = 0.0002 GBP
30 mar 2026 1 GBP = 4979.4039 UGX 1 UGX = 0.0002 GBP
31 mar 2026 1 GBP = 4981.8756 UGX 1 UGX = 0.0002 GBP

Apr 2026

DataGBP-UGXUGX-GBP
01 apr 2026 1 GBP = 4961.4782 UGX 1 UGX = 0.0002 GBP
02 apr 2026 1 GBP = 4949.9381 UGX 1 UGX = 0.0002 GBP
03 apr 2026 1 GBP = 4954.319 UGX 1 UGX = 0.0002 GBP
04 apr 2026 1 GBP = 4941.8207 UGX 1 UGX = 0.0002 GBP
05 apr 2026 1 GBP = 4948.7453 UGX 1 UGX = 0.0002 GBP
06 apr 2026 1 GBP = 4955.9663 UGX 1 UGX = 0.0002 GBP
07 apr 2026 1 GBP = 4975.671 UGX 1 UGX = 0.0002 GBP
08 apr 2026 1 GBP = 4977.7159 UGX 1 UGX = 0.0002 GBP
09 apr 2026 1 GBP = 4938.3172 UGX 1 UGX = 0.0002 GBP
10 apr 2026 1 GBP = 4973.9704 UGX 1 UGX = 0.0002 GBP
11 apr 2026 1 GBP = 4971.1436 UGX 1 UGX = 0.0002 GBP
12 apr 2026 1 GBP = 4969.4788 UGX 1 UGX = 0.0002 GBP
13 apr 2026 1 GBP = 5016.1541 UGX 1 UGX = 0.0002 GBP
14 apr 2026 1 GBP = 5034.0019 UGX 1 UGX = 0.0002 GBP
15 apr 2026 1 GBP = 5006.0223 UGX 1 UGX = 0.0002 GBP
16 apr 2026 1 GBP = 5002.0006 UGX 1 UGX = 0.0002 GBP
17 apr 2026 1 GBP = 5009.8296 UGX 1 UGX = 0.0002 GBP
18 apr 2026 1 GBP = 5017.0168 UGX 1 UGX = 0.0002 GBP
19 apr 2026 1 GBP = 5017.0168 UGX 1 UGX = 0.0002 GBP
20 apr 2026 1 GBP = 5009.468 UGX 1 UGX = 0.0002 GBP
21 apr 2026 1 GBP = 5008.4375 UGX 1 UGX = 0.0002 GBP
22 apr 2026 1 GBP = 5006.2665 UGX 1 UGX = 0.0002 GBP
23 apr 2026 1 GBP = 5016.8481 UGX 1 UGX = 0.0002 GBP
24 apr 2026 1 GBP = 5020.993 UGX 1 UGX = 0.0002 GBP
25 apr 2026 1 GBP = 5033.9409 UGX 1 UGX = 0.0002 GBP
26 apr 2026 1 GBP = 5012.5342 UGX 1 UGX = 0.0002 GBP
27 apr 2026 1 GBP = 5049.6127 UGX 1 UGX = 0.0002 GBP
28 apr 2026 1 GBP = 5009.4173 UGX 1 UGX = 0.0002 GBP
29 apr 2026 1 GBP = 5032.6434 UGX 1 UGX = 0.0002 GBP
30 apr 2026 1 GBP = 5090.3251 UGX 1 UGX = 0.0002 GBP

May 2026

DataGBP-UGXUGX-GBP
01 mag 2026 1 GBP = 5122.3885 UGX 1 UGX = 0.0002 GBP
02 mag 2026 1 GBP = 5106.6665 UGX 1 UGX = 0.0002 GBP
03 mag 2026 1 GBP = 5115.8845 UGX 1 UGX = 0.0002 GBP
04 mag 2026 1 GBP = 5082.6024 UGX 1 UGX = 0.0002 GBP
05 mag 2026 1 GBP = 5112.7459 UGX 1 UGX = 0.0002 GBP
06 mag 2026 1 GBP = 5129.9705 UGX 1 UGX = 0.0002 GBP
07 mag 2026 1 GBP = 5093.098 UGX 1 UGX = 0.0002 GBP
08 mag 2026 1 GBP = 5099.1843 UGX 1 UGX = 0.0002 GBP
09 mag 2026 1 GBP = 5095.0495 UGX 1 UGX = 0.0002 GBP
10 mag 2026 1 GBP = 5096.3576 UGX 1 UGX = 0.0002 GBP
11 mag 2026 1 GBP = 5115.2071 UGX 1 UGX = 0.0002 GBP
12 mag 2026 1 GBP = 5087.2873 UGX 1 UGX = 0.0002 GBP
13 mag 2026 1 GBP = 5064.1824 UGX 1 UGX = 0.0002 GBP
14 mag 2026 1 GBP = 5054.4636 UGX 1 UGX = 0.0002 GBP
15 mag 2026 1 GBP = 5011.729 UGX 1 UGX = 0.0002 GBP

Informazioni sui tassi di cambio tra GBP-UGX e UGX-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats