currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-USD e USD-GBP - 2025

Tassi di cambio tra GBP-USD e USD-GBP - 2025

Tassi di cambio tra GBP-USD e USD-GBP

Consulta qui di seguito i tassi di cambio per GBP-USD e USD-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 1,2902 USD
1 USD = 0,7751 GBP
1A 2A 3A

Jan 2025

DataGBP-USDUSD-GBP
01 gen 2025 1 GBP = 1.2548 USD 1 USD = 0.7969 GBP
02 gen 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
03 gen 2025 1 GBP = 1.2411 USD 1 USD = 0.8057 GBP
04 gen 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
05 gen 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
06 gen 2025 1 GBP = 1.2544 USD 1 USD = 0.7972 GBP
07 gen 2025 1 GBP = 1.2529 USD 1 USD = 0.7982 GBP
08 gen 2025 1 GBP = 1.2345 USD 1 USD = 0.8101 GBP
09 gen 2025 1 GBP = 1.2277 USD 1 USD = 0.8146 GBP
10 gen 2025 1 GBP = 1.2309 USD 1 USD = 0.8124 GBP
11 gen 2025 1 GBP = 1.2208 USD 1 USD = 0.8192 GBP
12 gen 2025 1 GBP = 1.2204 USD 1 USD = 0.8194 GBP
13 gen 2025 1 GBP = 1.2123 USD 1 USD = 0.8249 GBP
14 gen 2025 1 GBP = 1.2166 USD 1 USD = 0.8219 GBP
15 gen 2025 1 GBP = 1.2213 USD 1 USD = 0.8188 GBP
16 gen 2025 1 GBP = 1.2203 USD 1 USD = 0.8195 GBP
17 gen 2025 1 GBP = 1.2191 USD 1 USD = 0.8203 GBP
18 gen 2025 1 GBP = 1.2171 USD 1 USD = 0.8216 GBP
19 gen 2025 1 GBP = 1.2168 USD 1 USD = 0.8218 GBP
20 gen 2025 1 GBP = 1.2212 USD 1 USD = 0.8189 GBP
21 gen 2025 1 GBP = 1.2249 USD 1 USD = 0.8164 GBP
22 gen 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
23 gen 2025 1 GBP = 1.232 USD 1 USD = 0.8117 GBP
24 gen 2025 1 GBP = 1.2412 USD 1 USD = 0.8056 GBP
25 gen 2025 1 GBP = 1.2485 USD 1 USD = 0.801 GBP
26 gen 2025 1 GBP = 1.2485 USD 1 USD = 0.8009 GBP
27 gen 2025 1 GBP = 1.2501 USD 1 USD = 0.8 GBP
28 gen 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
29 gen 2025 1 GBP = 1.2427 USD 1 USD = 0.8047 GBP
30 gen 2025 1 GBP = 1.2433 USD 1 USD = 0.8043 GBP
31 gen 2025 1 GBP = 1.2421 USD 1 USD = 0.8051 GBP

Feb 2025

DataGBP-USDUSD-GBP
01 feb 2025 1 GBP = 1.2401 USD 1 USD = 0.8064 GBP
02 feb 2025 1 GBP = 1.2392 USD 1 USD = 0.807 GBP
03 feb 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
04 feb 2025 1 GBP = 1.2409 USD 1 USD = 0.8059 GBP
05 feb 2025 1 GBP = 1.2534 USD 1 USD = 0.7978 GBP
06 feb 2025 1 GBP = 1.2384 USD 1 USD = 0.8075 GBP
07 feb 2025 1 GBP = 1.2451 USD 1 USD = 0.8032 GBP
08 feb 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
09 feb 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
10 feb 2025 1 GBP = 1.2392 USD 1 USD = 0.8069 GBP
11 feb 2025 1 GBP = 1.2372 USD 1 USD = 0.8083 GBP
12 feb 2025 1 GBP = 1.2455 USD 1 USD = 0.8029 GBP
13 feb 2025 1 GBP = 1.2462 USD 1 USD = 0.8024 GBP
14 feb 2025 1 GBP = 1.2584 USD 1 USD = 0.7947 GBP
15 feb 2025 1 GBP = 1.2597 USD 1 USD = 0.7938 GBP
16 feb 2025 1 GBP = 1.2585 USD 1 USD = 0.7946 GBP
17 feb 2025 1 GBP = 1.2597 USD 1 USD = 0.7939 GBP
18 feb 2025 1 GBP = 1.2587 USD 1 USD = 0.7944 GBP
19 feb 2025 1 GBP = 1.2583 USD 1 USD = 0.7947 GBP
20 feb 2025 1 GBP = 1.2614 USD 1 USD = 0.7927 GBP
21 feb 2025 1 GBP = 1.2644 USD 1 USD = 0.7909 GBP
22 feb 2025 1 GBP = 1.2632 USD 1 USD = 0.7916 GBP
23 feb 2025 1 GBP = 1.263 USD 1 USD = 0.7917 GBP
24 feb 2025 1 GBP = 1.2633 USD 1 USD = 0.7916 GBP
25 feb 2025 1 GBP = 1.265 USD 1 USD = 0.7905 GBP
26 feb 2025 1 GBP = 1.2654 USD 1 USD = 0.7903 GBP
27 feb 2025 1 GBP = 1.2678 USD 1 USD = 0.7888 GBP
28 feb 2025 1 GBP = 1.2603 USD 1 USD = 0.7935 GBP

Mar 2025

DataGBP-USDUSD-GBP
01 mar 2025 1 GBP = 1.2573 USD 1 USD = 0.7954 GBP
02 mar 2025 1 GBP = 1.2578 USD 1 USD = 0.795 GBP
03 mar 2025 1 GBP = 1.2678 USD 1 USD = 0.7887 GBP
04 mar 2025 1 GBP = 1.2746 USD 1 USD = 0.7846 GBP
05 mar 2025 1 GBP = 1.2837 USD 1 USD = 0.779 GBP
06 mar 2025 1 GBP = 1.2888 USD 1 USD = 0.7759 GBP
07 mar 2025 1 GBP = 1.2912 USD 1 USD = 0.7745 GBP
08 mar 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
09 mar 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
10 mar 2025 1 GBP = 1.2934 USD 1 USD = 0.7732 GBP
11 mar 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
12 mar 2025 1 GBP = 1.2956 USD 1 USD = 0.7718 GBP
13 mar 2025 1 GBP = 1.295 USD 1 USD = 0.7722 GBP
14 mar 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
15 mar 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
16 mar 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
17 mar 2025 1 GBP = 1.2965 USD 1 USD = 0.7713 GBP
18 mar 2025 1 GBP = 1.2956 USD 1 USD = 0.7719 GBP
19 mar 2025 1 GBP = 1.2975 USD 1 USD = 0.7707 GBP
20 mar 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
21 mar 2025 1 GBP = 1.2931 USD 1 USD = 0.7733 GBP
22 mar 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
23 mar 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
24 mar 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
25 mar 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
26 mar 2025 1 GBP = 1.2902 USD 1 USD = 0.7751 GBP
27 mar 2025 1 GBP = 1.2944 USD 1 USD = 0.7726 GBP
28 mar 2025 1 GBP = 1.294 USD 1 USD = 0.7728 GBP
29 mar 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
30 mar 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
31 mar 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP

Apr 2025

DataGBP-USDUSD-GBP
01 apr 2025 1 GBP = 1.2893 USD 1 USD = 0.7756 GBP
02 apr 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
03 apr 2025 1 GBP = 1.3176 USD 1 USD = 0.759 GBP
04 apr 2025 1 GBP = 1.3015 USD 1 USD = 0.7684 GBP
05 apr 2025 1 GBP = 1.2885 USD 1 USD = 0.7761 GBP
06 apr 2025 1 GBP = 1.2878 USD 1 USD = 0.7765 GBP
07 apr 2025 1 GBP = 1.2823 USD 1 USD = 0.7798 GBP
08 apr 2025 1 GBP = 1.2779 USD 1 USD = 0.7825 GBP
09 apr 2025 1 GBP = 1.2791 USD 1 USD = 0.7818 GBP
10 apr 2025 1 GBP = 1.293 USD 1 USD = 0.7734 GBP
11 apr 2025 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
12 apr 2025 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
13 apr 2025 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
14 apr 2025 1 GBP = 1.32 USD 1 USD = 0.7576 GBP
15 apr 2025 1 GBP = 1.3225 USD 1 USD = 0.7562 GBP
16 apr 2025 1 GBP = 1.3272 USD 1 USD = 0.7535 GBP
17 apr 2025 1 GBP = 1.3229 USD 1 USD = 0.7559 GBP
18 apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
19 apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
20 apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
21 apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
22 apr 2025 1 GBP = 1.337 USD 1 USD = 0.748 GBP
23 apr 2025 1 GBP = 1.3304 USD 1 USD = 0.7517 GBP
24 apr 2025 1 GBP = 1.3307 USD 1 USD = 0.7515 GBP
25 apr 2025 1 GBP = 1.3314 USD 1 USD = 0.7511 GBP
26 apr 2025 1 GBP = 1.3313 USD 1 USD = 0.7511 GBP
27 apr 2025 1 GBP = 1.3313 USD 1 USD = 0.7511 GBP
28 apr 2025 1 GBP = 1.3343 USD 1 USD = 0.7494 GBP
29 apr 2025 1 GBP = 1.3386 USD 1 USD = 0.7471 GBP
30 apr 2025 1 GBP = 1.3359 USD 1 USD = 0.7485 GBP

May 2025

DataGBP-USDUSD-GBP
01 mag 2025 1 GBP = 1.3337 USD 1 USD = 0.7498 GBP
02 mag 2025 1 GBP = 1.3297 USD 1 USD = 0.7521 GBP
03 mag 2025 1 GBP = 1.3274 USD 1 USD = 0.7534 GBP
04 mag 2025 1 GBP = 1.3267 USD 1 USD = 0.7538 GBP
05 mag 2025 1 GBP = 1.3316 USD 1 USD = 0.751 GBP
06 mag 2025 1 GBP = 1.337 USD 1 USD = 0.748 GBP
07 mag 2025 1 GBP = 1.3348 USD 1 USD = 0.7491 GBP
08 mag 2025 1 GBP = 1.3316 USD 1 USD = 0.751 GBP
09 mag 2025 1 GBP = 1.3276 USD 1 USD = 0.7532 GBP
10 mag 2025 1 GBP = 1.3304 USD 1 USD = 0.7517 GBP
11 mag 2025 1 GBP = 1.3299 USD 1 USD = 0.752 GBP
12 mag 2025 1 GBP = 1.3167 USD 1 USD = 0.7595 GBP
13 mag 2025 1 GBP = 1.321 USD 1 USD = 0.757 GBP
14 mag 2025 1 GBP = 1.3332 USD 1 USD = 0.75 GBP
15 mag 2025 1 GBP = 1.3279 USD 1 USD = 0.753 GBP
16 mag 2025 1 GBP = 1.3295 USD 1 USD = 0.7522 GBP
17 mag 2025 1 GBP = 1.328 USD 1 USD = 0.753 GBP
18 mag 2025 1 GBP = 1.328 USD 1 USD = 0.753 GBP
19 mag 2025 1 GBP = 1.3384 USD 1 USD = 0.7472 GBP
20 mag 2025 1 GBP = 1.336 USD 1 USD = 0.7485 GBP
21 mag 2025 1 GBP = 1.3404 USD 1 USD = 0.7461 GBP
22 mag 2025 1 GBP = 1.3416 USD 1 USD = 0.7454 GBP
23 mag 2025 1 GBP = 1.3505 USD 1 USD = 0.7405 GBP
24 mag 2025 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
25 mag 2025 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
26 mag 2025 1 GBP = 1.3557 USD 1 USD = 0.7376 GBP
27 mag 2025 1 GBP = 1.3545 USD 1 USD = 0.7383 GBP
28 mag 2025 1 GBP = 1.3484 USD 1 USD = 0.7416 GBP
29 mag 2025 1 GBP = 1.3469 USD 1 USD = 0.7425 GBP
30 mag 2025 1 GBP = 1.3476 USD 1 USD = 0.7421 GBP
31 mag 2025 1 GBP = 1.3462 USD 1 USD = 0.7428 GBP

Jun 2025

DataGBP-USDUSD-GBP
01 giu 2025 1 GBP = 1.3475 USD 1 USD = 0.7421 GBP
02 giu 2025 1 GBP = 1.3539 USD 1 USD = 0.7386 GBP
03 giu 2025 1 GBP = 1.35 USD 1 USD = 0.7408 GBP
04 giu 2025 1 GBP = 1.3519 USD 1 USD = 0.7397 GBP
05 giu 2025 1 GBP = 1.357 USD 1 USD = 0.7369 GBP
06 giu 2025 1 GBP = 1.3551 USD 1 USD = 0.7379 GBP
07 giu 2025 1 GBP = 1.3489 USD 1 USD = 0.7413 GBP
08 giu 2025 1 GBP = 1.3528 USD 1 USD = 0.7392 GBP
09 giu 2025 1 GBP = 1.3541 USD 1 USD = 0.7385 GBP
10 giu 2025 1 GBP = 1.351 USD 1 USD = 0.7402 GBP
11 giu 2025 1 GBP = 1.3488 USD 1 USD = 0.7414 GBP
12 giu 2025 1 GBP = 1.358 USD 1 USD = 0.7364 GBP
13 giu 2025 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
14 giu 2025 1 GBP = 1.3566 USD 1 USD = 0.7371 GBP

Informazioni sui tassi di cambio tra GBP-USD e USD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats