currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-USD e USD-GBP - 2026

Tassi di cambio tra GBP-USD e USD-GBP - 2026

Tassi di cambio tra GBP-USD e USD-GBP

Consulta qui di seguito i tassi di cambio per GBP-USD e USD-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 1,3477 USD
1 USD = 0,742 GBP
1A 2A 3A

Jan 2026

DataGBP-USDUSD-GBP
01 gen 2026 1 GBP = 1.3448 USD 1 USD = 0.7436 GBP
02 gen 2026 1 GBP = 1.3447 USD 1 USD = 0.7437 GBP
03 gen 2026 1 GBP = 1.3467 USD 1 USD = 0.7426 GBP
04 gen 2026 1 GBP = 1.3467 USD 1 USD = 0.7426 GBP
05 gen 2026 1 GBP = 1.3472 USD 1 USD = 0.7423 GBP
06 gen 2026 1 GBP = 1.3524 USD 1 USD = 0.7394 GBP
07 gen 2026 1 GBP = 1.3493 USD 1 USD = 0.7411 GBP
08 gen 2026 1 GBP = 1.344 USD 1 USD = 0.7441 GBP
09 gen 2026 1 GBP = 1.3418 USD 1 USD = 0.7453 GBP
10 gen 2026 1 GBP = 1.3407 USD 1 USD = 0.7459 GBP
11 gen 2026 1 GBP = 1.341 USD 1 USD = 0.7457 GBP
12 gen 2026 1 GBP = 1.3466 USD 1 USD = 0.7426 GBP
13 gen 2026 1 GBP = 1.3461 USD 1 USD = 0.7429 GBP
14 gen 2026 1 GBP = 1.3452 USD 1 USD = 0.7434 GBP
15 gen 2026 1 GBP = 1.3408 USD 1 USD = 0.7458 GBP
16 gen 2026 1 GBP = 1.3403 USD 1 USD = 0.7461 GBP
17 gen 2026 1 GBP = 1.3382 USD 1 USD = 0.7473 GBP
18 gen 2026 1 GBP = 1.3386 USD 1 USD = 0.7471 GBP
19 gen 2026 1 GBP = 1.341 USD 1 USD = 0.7457 GBP
20 gen 2026 1 GBP = 1.3442 USD 1 USD = 0.7439 GBP
21 gen 2026 1 GBP = 1.3426 USD 1 USD = 0.7449 GBP
22 gen 2026 1 GBP = 1.3435 USD 1 USD = 0.7443 GBP
23 gen 2026 1 GBP = 1.3525 USD 1 USD = 0.7394 GBP
24 gen 2026 1 GBP = 1.3645 USD 1 USD = 0.7329 GBP
25 gen 2026 1 GBP = 1.3551 USD 1 USD = 0.738 GBP
26 gen 2026 1 GBP = 1.3652 USD 1 USD = 0.7325 GBP
27 gen 2026 1 GBP = 1.3724 USD 1 USD = 0.7286 GBP
28 gen 2026 1 GBP = 1.3785 USD 1 USD = 0.7254 GBP
29 gen 2026 1 GBP = 1.3797 USD 1 USD = 0.7248 GBP
30 gen 2026 1 GBP = 1.3765 USD 1 USD = 0.7265 GBP
31 gen 2026 1 GBP = 1.3692 USD 1 USD = 0.7304 GBP

Feb 2026

DataGBP-USDUSD-GBP
01 feb 2026 1 GBP = 1.376 USD 1 USD = 0.7267 GBP
02 feb 2026 1 GBP = 1.3694 USD 1 USD = 0.7302 GBP
03 feb 2026 1 GBP = 1.3658 USD 1 USD = 0.7321 GBP
04 feb 2026 1 GBP = 1.372 USD 1 USD = 0.7289 GBP
05 feb 2026 1 GBP = 1.3578 USD 1 USD = 0.7365 GBP
06 feb 2026 1 GBP = 1.3594 USD 1 USD = 0.7356 GBP
07 feb 2026 1 GBP = 1.3616 USD 1 USD = 0.7345 GBP
08 feb 2026 1 GBP = 1.3616 USD 1 USD = 0.7345 GBP
09 feb 2026 1 GBP = 1.3647 USD 1 USD = 0.7328 GBP
10 feb 2026 1 GBP = 1.369 USD 1 USD = 0.7304 GBP
11 feb 2026 1 GBP = 1.3683 USD 1 USD = 0.7309 GBP
12 feb 2026 1 GBP = 1.3634 USD 1 USD = 0.7334 GBP
13 feb 2026 1 GBP = 1.3607 USD 1 USD = 0.7349 GBP
14 feb 2026 1 GBP = 1.3651 USD 1 USD = 0.7325 GBP
15 feb 2026 1 GBP = 1.3621 USD 1 USD = 0.7342 GBP
16 feb 2026 1 GBP = 1.3642 USD 1 USD = 0.733 GBP
17 feb 2026 1 GBP = 1.3551 USD 1 USD = 0.738 GBP
18 feb 2026 1 GBP = 1.3579 USD 1 USD = 0.7364 GBP
19 feb 2026 1 GBP = 1.3465 USD 1 USD = 0.7426 GBP
20 feb 2026 1 GBP = 1.3475 USD 1 USD = 0.7421 GBP
21 feb 2026 1 GBP = 1.348 USD 1 USD = 0.7419 GBP
22 feb 2026 1 GBP = 1.348 USD 1 USD = 0.7419 GBP
23 feb 2026 1 GBP = 1.3483 USD 1 USD = 0.7417 GBP
24 feb 2026 1 GBP = 1.3483 USD 1 USD = 0.7417 GBP
25 feb 2026 1 GBP = 1.3512 USD 1 USD = 0.7401 GBP
26 feb 2026 1 GBP = 1.355 USD 1 USD = 0.738 GBP
27 feb 2026 1 GBP = 1.347 USD 1 USD = 0.7424 GBP
28 feb 2026 1 GBP = 1.3483 USD 1 USD = 0.7417 GBP

Mar 2026

DataGBP-USDUSD-GBP
01 mar 2026 1 GBP = 1.3452 USD 1 USD = 0.7434 GBP
02 mar 2026 1 GBP = 1.3406 USD 1 USD = 0.7459 GBP
03 mar 2026 1 GBP = 1.3324 USD 1 USD = 0.7505 GBP
04 mar 2026 1 GBP = 1.3374 USD 1 USD = 0.7477 GBP
05 mar 2026 1 GBP = 1.3364 USD 1 USD = 0.7483 GBP
06 mar 2026 1 GBP = 1.3336 USD 1 USD = 0.7498 GBP
07 mar 2026 1 GBP = 1.3407 USD 1 USD = 0.7459 GBP
08 mar 2026 1 GBP = 1.3407 USD 1 USD = 0.7459 GBP
09 mar 2026 1 GBP = 1.3362 USD 1 USD = 0.7484 GBP
10 mar 2026 1 GBP = 1.3442 USD 1 USD = 0.7439 GBP
11 mar 2026 1 GBP = 1.3414 USD 1 USD = 0.7455 GBP
12 mar 2026 1 GBP = 1.3377 USD 1 USD = 0.7476 GBP
13 mar 2026 1 GBP = 1.3257 USD 1 USD = 0.7543 GBP
14 mar 2026 1 GBP = 1.3237 USD 1 USD = 0.7555 GBP
15 mar 2026 1 GBP = 1.3237 USD 1 USD = 0.7555 GBP
16 mar 2026 1 GBP = 1.3288 USD 1 USD = 0.7526 GBP
17 mar 2026 1 GBP = 1.3331 USD 1 USD = 0.7501 GBP
18 mar 2026 1 GBP = 1.3338 USD 1 USD = 0.7497 GBP
19 mar 2026 1 GBP = 1.3297 USD 1 USD = 0.7521 GBP
20 mar 2026 1 GBP = 1.3382 USD 1 USD = 0.7473 GBP
21 mar 2026 1 GBP = 1.3339 USD 1 USD = 0.7497 GBP
22 mar 2026 1 GBP = 1.3339 USD 1 USD = 0.7497 GBP
23 mar 2026 1 GBP = 1.3372 USD 1 USD = 0.7479 GBP
24 mar 2026 1 GBP = 1.3391 USD 1 USD = 0.7468 GBP
25 mar 2026 1 GBP = 1.34 USD 1 USD = 0.7463 GBP
26 mar 2026 1 GBP = 1.3329 USD 1 USD = 0.7503 GBP
27 mar 2026 1 GBP = 1.3282 USD 1 USD = 0.7529 GBP
28 mar 2026 1 GBP = 1.3267 USD 1 USD = 0.7537 GBP
29 mar 2026 1 GBP = 1.3326 USD 1 USD = 0.7504 GBP
30 mar 2026 1 GBP = 1.3244 USD 1 USD = 0.7551 GBP
31 mar 2026 1 GBP = 1.324 USD 1 USD = 0.7553 GBP

Apr 2026

DataGBP-USDUSD-GBP
01 apr 2026 1 GBP = 1.3322 USD 1 USD = 0.7506 GBP
02 apr 2026 1 GBP = 1.3192 USD 1 USD = 0.758 GBP
03 apr 2026 1 GBP = 1.3235 USD 1 USD = 0.7556 GBP
04 apr 2026 1 GBP = 1.3202 USD 1 USD = 0.7575 GBP
05 apr 2026 1 GBP = 1.3221 USD 1 USD = 0.7564 GBP
06 apr 2026 1 GBP = 1.324 USD 1 USD = 0.7553 GBP
07 apr 2026 1 GBP = 1.3247 USD 1 USD = 0.7549 GBP
08 apr 2026 1 GBP = 1.3463 USD 1 USD = 0.7427 GBP
09 apr 2026 1 GBP = 1.3409 USD 1 USD = 0.7458 GBP
10 apr 2026 1 GBP = 1.3447 USD 1 USD = 0.7436 GBP
11 apr 2026 1 GBP = 1.3455 USD 1 USD = 0.7432 GBP
12 apr 2026 1 GBP = 1.3451 USD 1 USD = 0.7435 GBP
13 apr 2026 1 GBP = 1.3435 USD 1 USD = 0.7443 GBP
14 apr 2026 1 GBP = 1.3571 USD 1 USD = 0.7369 GBP
15 apr 2026 1 GBP = 1.3547 USD 1 USD = 0.7382 GBP
16 apr 2026 1 GBP = 1.3543 USD 1 USD = 0.7384 GBP
17 apr 2026 1 GBP = 1.3531 USD 1 USD = 0.7391 GBP
18 apr 2026 1 GBP = 1.3524 USD 1 USD = 0.7394 GBP
19 apr 2026 1 GBP = 1.3524 USD 1 USD = 0.7394 GBP
20 apr 2026 1 GBP = 1.3524 USD 1 USD = 0.7395 GBP
21 apr 2026 1 GBP = 1.352 USD 1 USD = 0.7396 GBP
22 apr 2026 1 GBP = 1.3505 USD 1 USD = 0.7404 GBP
23 apr 2026 1 GBP = 1.3494 USD 1 USD = 0.7411 GBP
24 apr 2026 1 GBP = 1.3499 USD 1 USD = 0.7408 GBP
25 apr 2026 1 GBP = 1.3534 USD 1 USD = 0.7389 GBP
26 apr 2026 1 GBP = 1.3496 USD 1 USD = 0.741 GBP
27 apr 2026 1 GBP = 1.3568 USD 1 USD = 0.7371 GBP
28 apr 2026 1 GBP = 1.3469 USD 1 USD = 0.7425 GBP
29 apr 2026 1 GBP = 1.3505 USD 1 USD = 0.7405 GBP
30 apr 2026 1 GBP = 1.3535 USD 1 USD = 0.7389 GBP

May 2026

DataGBP-USDUSD-GBP
01 mag 2026 1 GBP = 1.362 USD 1 USD = 0.7342 GBP
02 mag 2026 1 GBP = 1.3578 USD 1 USD = 0.7365 GBP
03 mag 2026 1 GBP = 1.3603 USD 1 USD = 0.7352 GBP
04 mag 2026 1 GBP = 1.3541 USD 1 USD = 0.7385 GBP
05 mag 2026 1 GBP = 1.3538 USD 1 USD = 0.7387 GBP
06 mag 2026 1 GBP = 1.3639 USD 1 USD = 0.7332 GBP
07 mag 2026 1 GBP = 1.3613 USD 1 USD = 0.7346 GBP
08 mag 2026 1 GBP = 1.361 USD 1 USD = 0.7347 GBP
09 mag 2026 1 GBP = 1.3634 USD 1 USD = 0.7335 GBP
10 mag 2026 1 GBP = 1.3637 USD 1 USD = 0.7333 GBP
11 mag 2026 1 GBP = 1.3609 USD 1 USD = 0.7348 GBP
12 mag 2026 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
13 mag 2026 1 GBP = 1.3506 USD 1 USD = 0.7404 GBP
14 mag 2026 1 GBP = 1.3513 USD 1 USD = 0.74 GBP
15 mag 2026 1 GBP = 1.3398 USD 1 USD = 0.7464 GBP

Informazioni sui tassi di cambio tra GBP-USD e USD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats