currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-UZS e UZS-GBP - 2025

Tassi di cambio tra GBP-UZS e UZS-GBP - 2025

Tassi di cambio tra GBP-UZS e UZS-GBP

Consulta qui di seguito i tassi di cambio per GBP-UZS e UZS-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 16330,6979 UZS
1 UZS = 0,0001 GBP
1A 2A 3A
GBP rispetto a UZSUZS rispetto a GBP
16.609,4838 Data: 4/7 16.742,9298 Data: 4/6 16.751,3744 Data: 4/5 16.777,7810 Data: 4/4 17.051,1805 Data: 4/3 16.728,8418 Data: 4/2 16.607,6731 Data: 4/1 16.745,7585 Data: 3/31 16.714,9207 Data: 3/30 16.747,6279 Data: 3/29 16.707,8064 Data: 3/28 16.706,0887 Data: 3/27 16.664,5004 Data: 3/26 16.796,1067 Data: 3/25 16.736,8921 Data: 3/24 16.732,1250 Data: 3/23 16.677,4208 Data: 3/22 16.735,2649 Data: 3/21 16.761,2218 Data: 3/20 16.785,0253 Data: 3/19 16.780,5095 Data: 3/18 16.786,7315 Data: 3/17 16.757,0483 Data: 3/16 16.725,4121 Data: 3/15 16.755,2874 Data: 3/14 16.752,3048 Data: 3/13 16.766,3657 Data: 3/12 16.782,8981 Data: 3/11 16.709,2331 Data: 3/10 16.689,4654 Data: 3/9 16.674,0213 Data: 3/8 16.688,6932 Data: 3/7 16.650,4297 Data: 3/6 16.535,4850 Data: 3/5 16.446,4075 Data: 3/4 16.326,3312 Data: 3/3 16.204,2237 Data: 3/2 16.847,8234 Data: 3/1 16.257,4334 Data: 2/28 16.320,5031 Data: 2/27 16.330,0047 Data: 2/26 16.306,0938 Data: 2/25 16.291,2793 Data: 2/24 16.319,2998 Data: 2/23 16.321,2303 Data: 2/22 16.339,1367 Data: 2/21 16.377,3904 Data: 2/20 16.288,9752 Data: 2/19 16.339,4144 Data: 2/18 16.352,9952 Data: 2/17 16.304,7469 Data: 2/16 16.319,6363 Data: 2/15 16.356,8313 Data: 2/14 16.148,5917 Data: 2/13 16.181,6332 Data: 2/12 16.055,1136 Data: 2/11 16.071,0944 Data: 2/10 16.140,7374 Data: 2/9 16.140,7374 Data: 2/8 16.143,9145 Data: 2/7 16.066,8015 Data: 2/6 16.282,1246 Data: 2/5 16.111,8347 Data: 2/4 16.038,2287 Data: 2/3 16.100,1188 Data: 2/2 16.084,8862 Data: 2/1 16.111,0818 Data: 1/31 16.101,2146 Data: 1/30 16.125,6318 Data: 1/29 16.120,3087 Data: 1/28 16.205,1742 Data: 1/27 16.161,6465 Data: 1/26 16.160,7437 Data: 1/25 16.102,4843 Data: 1/24 15.999,0791 Data: 1/23 15.959,0077 Data: 1/22 15.903,8584 Data: 1/21 15.857,6139 Data: 1/20 15.778,7184 Data: 1/19 15.781,6413 Data: 1/18 15.813,6131 Data: 1/17 15.819,4962 Data: 1/16 15.827,7839 Data: 1/15 15.799,6719 Data: 1/14 15.732,5133 Data: 1/13 15.882,7053 Data: 1/12 15.887,0728 Data: 1/11 15.947,5531 Data: 1/10 15.884,8714 Data: 1/9 16.020,4162 Data: 1/8 16.229,8034 Data: 1/7 16.235,7229 Data: 1/6 16.006,7547 Data: 1/5 16.006,7547 Data: 1/4 16.021,1863 Data: 1/3 16.036,0874 Data: 1/2 16.182,7970 Data: 1/1 16.609,4838 Data: 4/7 16.742,9298 Data: 4/6 16.751,3744 Data: 4/5 16.777,7810 Data: 4/4 17.051,1805 Data: 4/3 16.728,8418 Data: 4/2 16.607,6731 Data: 4/1 16.745,7585 Data: 3/31 16.714,9207 Data: 3/30 16.747,6279 Data: 3/29 16.707,8064 Data: 3/28 16.706,0887 Data: 3/27 16.664,5004 Data: 3/26 16.796,1067 Data: 3/25 16.736,8921 Data: 3/24 16.732,1250 Data: 3/23 16.677,4208 Data: 3/22 16.735,2649 Data: 3/21 16.761,2218 Data: 3/20 16.785,0253 Data: 3/19 16.780,5095 Data: 3/18 16.786,7315 Data: 3/17 16.757,0483 Data: 3/16 16.725,4121 Data: 3/15 16.755,2874 Data: 3/14 16.752,3048 Data: 3/13 16.766,3657 Data: 3/12 16.782,8981 Data: 3/11 16.709,2331 Data: 3/10 16.689,4654 Data: 3/9 16.674,0213 Data: 3/8 16.688,6932 Data: 3/7 16.650,4297 Data: 3/6 16.535,4850 Data: 3/5 16.446,4075 Data: 3/4 16.326,3312 Data: 3/3 16.204,2237 Data: 3/2 16.847,8234 Data: 3/1 16.257,4334 Data: 2/28 16.320,5031 Data: 2/27 16.330,0047 Data: 2/26 16.306,0938 Data: 2/25 16.291,2793 Data: 2/24 16.319,2998 Data: 2/23 16.321,2303 Data: 2/22 16.339,1367 Data: 2/21 16.377,3904 Data: 2/20 16.288,9752 Data: 2/19 16.339,4144 Data: 2/18 16.352,9952 Data: 2/17 16.304,7469 Data: 2/16 16.319,6363 Data: 2/15 16.356,8313 Data: 2/14 16.148,5917 Data: 2/13 16.181,6332 Data: 2/12 16.055,1136 Data: 2/11 16.071,0944 Data: 2/10 16.140,7374 Data: 2/9 16.140,7374 Data: 2/8 16.143,9145 Data: 2/7 16.066,8015 Data: 2/6 16.282,1246 Data: 2/5 16.111,8347 Data: 2/4 16.038,2287 Data: 2/3 16.100,1188 Data: 2/2 16.084,8862 Data: 2/1 16.111,0818 Data: 1/31 16.101,2146 Data: 1/30 16.125,6318 Data: 1/29 16.120,3087 Data: 1/28 16.205,1742 Data: 1/27 16.161,6465 Data: 1/26 16.160,7437 Data: 1/25 16.102,4843 Data: 1/24 15.999,0791 Data: 1/23 15.959,0077 Data: 1/22 15.903,8584 Data: 1/21 15.857,6139 Data: 1/20 15.778,7184 Data: 1/19 15.781,6413 Data: 1/18 15.813,6131 Data: 1/17 15.819,4962 Data: 1/16 15.827,7839 Data: 1/15 15.799,6719 Data: 1/14 15.732,5133 Data: 1/13 15.882,7053 Data: 1/12 15.887,0728 Data: 1/11 15.947,5531 Data: 1/10 15.884,8714 Data: 1/9 16.020,4162 Data: 1/8 16.229,8034 Data: 1/7 16.235,7229 Data: 1/6 16.006,7547 Data: 1/5 16.006,7547 Data: 1/4 16.021,1863 Data: 1/3 16.036,0874 Data: 1/2 16.182,7970 Data: 1/1

Jan 2025

DataGBP-UZSUZS-GBP
01 gen 2025 1 GBP = 16182.797 UZS 1 UZS = 0.0001 GBP
02 gen 2025 1 GBP = 16036.0874 UZS 1 UZS = 0.0001 GBP
03 gen 2025 1 GBP = 16021.1863 UZS 1 UZS = 0.0001 GBP
04 gen 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
05 gen 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
06 gen 2025 1 GBP = 16235.7229 UZS 1 UZS = 0.0001 GBP
07 gen 2025 1 GBP = 16229.8034 UZS 1 UZS = 0.0001 GBP
08 gen 2025 1 GBP = 16020.4162 UZS 1 UZS = 0.0001 GBP
09 gen 2025 1 GBP = 15884.8714 UZS 1 UZS = 0.0001 GBP
10 gen 2025 1 GBP = 15947.5531 UZS 1 UZS = 0.0001 GBP
11 gen 2025 1 GBP = 15887.0728 UZS 1 UZS = 0.0001 GBP
12 gen 2025 1 GBP = 15882.7053 UZS 1 UZS = 0.0001 GBP
13 gen 2025 1 GBP = 15732.5133 UZS 1 UZS = 0.0001 GBP
14 gen 2025 1 GBP = 15799.6719 UZS 1 UZS = 0.0001 GBP
15 gen 2025 1 GBP = 15827.7839 UZS 1 UZS = 0.0001 GBP
16 gen 2025 1 GBP = 15819.4962 UZS 1 UZS = 0.0001 GBP
17 gen 2025 1 GBP = 15813.6131 UZS 1 UZS = 0.0001 GBP
18 gen 2025 1 GBP = 15781.6413 UZS 1 UZS = 0.0001 GBP
19 gen 2025 1 GBP = 15778.7184 UZS 1 UZS = 0.0001 GBP
20 gen 2025 1 GBP = 15857.6139 UZS 1 UZS = 0.0001 GBP
21 gen 2025 1 GBP = 15903.8584 UZS 1 UZS = 0.0001 GBP
22 gen 2025 1 GBP = 15959.0077 UZS 1 UZS = 0.0001 GBP
23 gen 2025 1 GBP = 15999.0791 UZS 1 UZS = 0.0001 GBP
24 gen 2025 1 GBP = 16102.4843 UZS 1 UZS = 0.0001 GBP
25 gen 2025 1 GBP = 16160.7437 UZS 1 UZS = 0.0001 GBP
26 gen 2025 1 GBP = 16161.6465 UZS 1 UZS = 0.0001 GBP
27 gen 2025 1 GBP = 16205.1742 UZS 1 UZS = 0.0001 GBP
28 gen 2025 1 GBP = 16120.3087 UZS 1 UZS = 0.0001 GBP
29 gen 2025 1 GBP = 16125.6318 UZS 1 UZS = 0.0001 GBP
30 gen 2025 1 GBP = 16101.2146 UZS 1 UZS = 0.0001 GBP
31 gen 2025 1 GBP = 16111.0818 UZS 1 UZS = 0.0001 GBP

Feb 2025

DataGBP-UZSUZS-GBP
01 feb 2025 1 GBP = 16084.8862 UZS 1 UZS = 0.0001 GBP
02 feb 2025 1 GBP = 16100.1188 UZS 1 UZS = 0.0001 GBP
03 feb 2025 1 GBP = 16038.2287 UZS 1 UZS = 0.0001 GBP
04 feb 2025 1 GBP = 16111.8347 UZS 1 UZS = 0.0001 GBP
05 feb 2025 1 GBP = 16282.1246 UZS 1 UZS = 0.0001 GBP
06 feb 2025 1 GBP = 16066.8015 UZS 1 UZS = 0.0001 GBP
07 feb 2025 1 GBP = 16143.9145 UZS 1 UZS = 0.0001 GBP
08 feb 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
09 feb 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
10 feb 2025 1 GBP = 16071.0944 UZS 1 UZS = 0.0001 GBP
11 feb 2025 1 GBP = 16055.1136 UZS 1 UZS = 0.0001 GBP
12 feb 2025 1 GBP = 16181.6332 UZS 1 UZS = 0.0001 GBP
13 feb 2025 1 GBP = 16148.5917 UZS 1 UZS = 0.0001 GBP
14 feb 2025 1 GBP = 16356.8313 UZS 1 UZS = 0.0001 GBP
15 feb 2025 1 GBP = 16319.6363 UZS 1 UZS = 0.0001 GBP
16 feb 2025 1 GBP = 16304.7469 UZS 1 UZS = 0.0001 GBP
17 feb 2025 1 GBP = 16352.9952 UZS 1 UZS = 0.0001 GBP
18 feb 2025 1 GBP = 16339.4144 UZS 1 UZS = 0.0001 GBP
19 feb 2025 1 GBP = 16288.9752 UZS 1 UZS = 0.0001 GBP
20 feb 2025 1 GBP = 16377.3904 UZS 1 UZS = 0.0001 GBP
21 feb 2025 1 GBP = 16339.1367 UZS 1 UZS = 0.0001 GBP
22 feb 2025 1 GBP = 16321.2303 UZS 1 UZS = 0.0001 GBP
23 feb 2025 1 GBP = 16319.2998 UZS 1 UZS = 0.0001 GBP
24 feb 2025 1 GBP = 16291.2793 UZS 1 UZS = 0.0001 GBP
25 feb 2025 1 GBP = 16306.0938 UZS 1 UZS = 0.0001 GBP
26 feb 2025 1 GBP = 16330.0047 UZS 1 UZS = 0.0001 GBP
27 feb 2025 1 GBP = 16320.5031 UZS 1 UZS = 0.0001 GBP
28 feb 2025 1 GBP = 16257.4334 UZS 1 UZS = 0.0001 GBP

Mar 2025

DataGBP-UZSUZS-GBP
01 mar 2025 1 GBP = 16847.8234 UZS 1 UZS = 0.0001 GBP
02 mar 2025 1 GBP = 16204.2237 UZS 1 UZS = 0.0001 GBP
03 mar 2025 1 GBP = 16326.3312 UZS 1 UZS = 0.0001 GBP
04 mar 2025 1 GBP = 16446.4075 UZS 1 UZS = 0.0001 GBP
05 mar 2025 1 GBP = 16535.485 UZS 1 UZS = 0.0001 GBP
06 mar 2025 1 GBP = 16650.4297 UZS 1 UZS = 0.0001 GBP
07 mar 2025 1 GBP = 16688.6932 UZS 1 UZS = 0.0001 GBP
08 mar 2025 1 GBP = 16674.0213 UZS 1 UZS = 0.0001 GBP
09 mar 2025 1 GBP = 16689.4654 UZS 1 UZS = 0.0001 GBP
10 mar 2025 1 GBP = 16709.2331 UZS 1 UZS = 0.0001 GBP
11 mar 2025 1 GBP = 16782.8981 UZS 1 UZS = 0.0001 GBP
12 mar 2025 1 GBP = 16766.3657 UZS 1 UZS = 0.0001 GBP
13 mar 2025 1 GBP = 16752.3048 UZS 1 UZS = 0.0001 GBP
14 mar 2025 1 GBP = 16755.2874 UZS 1 UZS = 0.0001 GBP
15 mar 2025 1 GBP = 16725.4121 UZS 1 UZS = 0.0001 GBP
16 mar 2025 1 GBP = 16757.0483 UZS 1 UZS = 0.0001 GBP
17 mar 2025 1 GBP = 16786.7315 UZS 1 UZS = 0.0001 GBP
18 mar 2025 1 GBP = 16780.5095 UZS 1 UZS = 0.0001 GBP
19 mar 2025 1 GBP = 16785.0253 UZS 1 UZS = 0.0001 GBP
20 mar 2025 1 GBP = 16761.2218 UZS 1 UZS = 0.0001 GBP
21 mar 2025 1 GBP = 16735.2649 UZS 1 UZS = 0.0001 GBP
22 mar 2025 1 GBP = 16677.4208 UZS 1 UZS = 0.0001 GBP
23 mar 2025 1 GBP = 16732.125 UZS 1 UZS = 0.0001 GBP
24 mar 2025 1 GBP = 16736.8921 UZS 1 UZS = 0.0001 GBP
25 mar 2025 1 GBP = 16796.1067 UZS 1 UZS = 0.0001 GBP
26 mar 2025 1 GBP = 16664.5004 UZS 1 UZS = 0.0001 GBP
27 mar 2025 1 GBP = 16706.0887 UZS 1 UZS = 0.0001 GBP
28 mar 2025 1 GBP = 16707.8064 UZS 1 UZS = 0.0001 GBP
29 mar 2025 1 GBP = 16747.6279 UZS 1 UZS = 0.0001 GBP
30 mar 2025 1 GBP = 16714.9207 UZS 1 UZS = 0.0001 GBP
31 mar 2025 1 GBP = 16745.7585 UZS 1 UZS = 0.0001 GBP

Apr 2025

DataGBP-UZSUZS-GBP
01 apr 2025 1 GBP = 16607.6731 UZS 1 UZS = 0.0001 GBP
02 apr 2025 1 GBP = 16728.8418 UZS 1 UZS = 0.0001 GBP
03 apr 2025 1 GBP = 17051.1805 UZS 1 UZS = 0.0001 GBP
04 apr 2025 1 GBP = 16777.781 UZS 1 UZS = 0.0001 GBP
05 apr 2025 1 GBP = 16751.3744 UZS 1 UZS = 0.0001 GBP
06 apr 2025 1 GBP = 16742.9298 UZS 1 UZS = 0.0001 GBP
07 apr 2025 1 GBP = 16609.4838 UZS 1 UZS = 0.0001 GBP

Informazioni sui tassi di cambio tra GBP-UZS e UZS-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats