currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-UZS e UZS-GBP - 2025

Tassi di cambio tra GBP-UZS e UZS-GBP - 2025

Tassi di cambio tra GBP-UZS e UZS-GBP

Consulta qui di seguito i tassi di cambio per GBP-UZS e UZS-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 16680,3338 UZS
1 UZS = 0,0001 GBP
1A 2A 3A

Jan 2025

DataGBP-UZSUZS-GBP
01 gen 2025 1 GBP = 16182.797 UZS 1 UZS = 0.0001 GBP
02 gen 2025 1 GBP = 16036.0874 UZS 1 UZS = 0.0001 GBP
03 gen 2025 1 GBP = 16021.1863 UZS 1 UZS = 0.0001 GBP
04 gen 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
05 gen 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
06 gen 2025 1 GBP = 16235.7229 UZS 1 UZS = 0.0001 GBP
07 gen 2025 1 GBP = 16229.8034 UZS 1 UZS = 0.0001 GBP
08 gen 2025 1 GBP = 16020.4162 UZS 1 UZS = 0.0001 GBP
09 gen 2025 1 GBP = 15884.8714 UZS 1 UZS = 0.0001 GBP
10 gen 2025 1 GBP = 15947.5531 UZS 1 UZS = 0.0001 GBP
11 gen 2025 1 GBP = 15887.0728 UZS 1 UZS = 0.0001 GBP
12 gen 2025 1 GBP = 15882.7053 UZS 1 UZS = 0.0001 GBP
13 gen 2025 1 GBP = 15732.5133 UZS 1 UZS = 0.0001 GBP
14 gen 2025 1 GBP = 15799.6719 UZS 1 UZS = 0.0001 GBP
15 gen 2025 1 GBP = 15827.7839 UZS 1 UZS = 0.0001 GBP
16 gen 2025 1 GBP = 15819.4962 UZS 1 UZS = 0.0001 GBP
17 gen 2025 1 GBP = 15813.6131 UZS 1 UZS = 0.0001 GBP
18 gen 2025 1 GBP = 15781.6413 UZS 1 UZS = 0.0001 GBP
19 gen 2025 1 GBP = 15778.7184 UZS 1 UZS = 0.0001 GBP
20 gen 2025 1 GBP = 15857.6139 UZS 1 UZS = 0.0001 GBP
21 gen 2025 1 GBP = 15903.8584 UZS 1 UZS = 0.0001 GBP
22 gen 2025 1 GBP = 15959.0077 UZS 1 UZS = 0.0001 GBP
23 gen 2025 1 GBP = 15999.0791 UZS 1 UZS = 0.0001 GBP
24 gen 2025 1 GBP = 16102.4843 UZS 1 UZS = 0.0001 GBP
25 gen 2025 1 GBP = 16160.7437 UZS 1 UZS = 0.0001 GBP
26 gen 2025 1 GBP = 16161.6465 UZS 1 UZS = 0.0001 GBP
27 gen 2025 1 GBP = 16205.1742 UZS 1 UZS = 0.0001 GBP
28 gen 2025 1 GBP = 16120.3087 UZS 1 UZS = 0.0001 GBP
29 gen 2025 1 GBP = 16125.6318 UZS 1 UZS = 0.0001 GBP
30 gen 2025 1 GBP = 16101.2146 UZS 1 UZS = 0.0001 GBP
31 gen 2025 1 GBP = 16111.0818 UZS 1 UZS = 0.0001 GBP

Feb 2025

DataGBP-UZSUZS-GBP
01 feb 2025 1 GBP = 16084.8862 UZS 1 UZS = 0.0001 GBP
02 feb 2025 1 GBP = 16100.1188 UZS 1 UZS = 0.0001 GBP
03 feb 2025 1 GBP = 16038.2287 UZS 1 UZS = 0.0001 GBP
04 feb 2025 1 GBP = 16111.8347 UZS 1 UZS = 0.0001 GBP
05 feb 2025 1 GBP = 16282.1246 UZS 1 UZS = 0.0001 GBP
06 feb 2025 1 GBP = 16066.8015 UZS 1 UZS = 0.0001 GBP
07 feb 2025 1 GBP = 16143.9145 UZS 1 UZS = 0.0001 GBP
08 feb 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
09 feb 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
10 feb 2025 1 GBP = 16071.0944 UZS 1 UZS = 0.0001 GBP
11 feb 2025 1 GBP = 16055.1136 UZS 1 UZS = 0.0001 GBP
12 feb 2025 1 GBP = 16181.6332 UZS 1 UZS = 0.0001 GBP
13 feb 2025 1 GBP = 16148.5917 UZS 1 UZS = 0.0001 GBP
14 feb 2025 1 GBP = 16356.8313 UZS 1 UZS = 0.0001 GBP
15 feb 2025 1 GBP = 16319.6363 UZS 1 UZS = 0.0001 GBP
16 feb 2025 1 GBP = 16304.7469 UZS 1 UZS = 0.0001 GBP
17 feb 2025 1 GBP = 16352.9952 UZS 1 UZS = 0.0001 GBP
18 feb 2025 1 GBP = 16339.4144 UZS 1 UZS = 0.0001 GBP
19 feb 2025 1 GBP = 16288.9752 UZS 1 UZS = 0.0001 GBP
20 feb 2025 1 GBP = 16377.3904 UZS 1 UZS = 0.0001 GBP
21 feb 2025 1 GBP = 16339.1367 UZS 1 UZS = 0.0001 GBP
22 feb 2025 1 GBP = 16321.2303 UZS 1 UZS = 0.0001 GBP
23 feb 2025 1 GBP = 16319.2998 UZS 1 UZS = 0.0001 GBP
24 feb 2025 1 GBP = 16291.2793 UZS 1 UZS = 0.0001 GBP
25 feb 2025 1 GBP = 16306.0938 UZS 1 UZS = 0.0001 GBP
26 feb 2025 1 GBP = 16330.0047 UZS 1 UZS = 0.0001 GBP
27 feb 2025 1 GBP = 16320.5031 UZS 1 UZS = 0.0001 GBP
28 feb 2025 1 GBP = 16257.4334 UZS 1 UZS = 0.0001 GBP

Mar 2025

DataGBP-UZSUZS-GBP
01 mar 2025 1 GBP = 16847.8234 UZS 1 UZS = 0.0001 GBP
02 mar 2025 1 GBP = 16204.2237 UZS 1 UZS = 0.0001 GBP
03 mar 2025 1 GBP = 16326.3312 UZS 1 UZS = 0.0001 GBP
04 mar 2025 1 GBP = 16446.4075 UZS 1 UZS = 0.0001 GBP
05 mar 2025 1 GBP = 16535.485 UZS 1 UZS = 0.0001 GBP
06 mar 2025 1 GBP = 16650.4297 UZS 1 UZS = 0.0001 GBP
07 mar 2025 1 GBP = 16688.6932 UZS 1 UZS = 0.0001 GBP
08 mar 2025 1 GBP = 16674.0213 UZS 1 UZS = 0.0001 GBP
09 mar 2025 1 GBP = 16689.4654 UZS 1 UZS = 0.0001 GBP
10 mar 2025 1 GBP = 16709.2331 UZS 1 UZS = 0.0001 GBP
11 mar 2025 1 GBP = 16782.8981 UZS 1 UZS = 0.0001 GBP
12 mar 2025 1 GBP = 16766.3657 UZS 1 UZS = 0.0001 GBP
13 mar 2025 1 GBP = 16752.3048 UZS 1 UZS = 0.0001 GBP
14 mar 2025 1 GBP = 16755.2874 UZS 1 UZS = 0.0001 GBP
15 mar 2025 1 GBP = 16725.4121 UZS 1 UZS = 0.0001 GBP
16 mar 2025 1 GBP = 16757.0483 UZS 1 UZS = 0.0001 GBP
17 mar 2025 1 GBP = 16786.7315 UZS 1 UZS = 0.0001 GBP
18 mar 2025 1 GBP = 16780.5095 UZS 1 UZS = 0.0001 GBP
19 mar 2025 1 GBP = 16785.0253 UZS 1 UZS = 0.0001 GBP
20 mar 2025 1 GBP = 16761.2218 UZS 1 UZS = 0.0001 GBP
21 mar 2025 1 GBP = 16735.2649 UZS 1 UZS = 0.0001 GBP
22 mar 2025 1 GBP = 16677.4208 UZS 1 UZS = 0.0001 GBP
23 mar 2025 1 GBP = 16732.125 UZS 1 UZS = 0.0001 GBP
24 mar 2025 1 GBP = 16736.8921 UZS 1 UZS = 0.0001 GBP
25 mar 2025 1 GBP = 16796.1067 UZS 1 UZS = 0.0001 GBP
26 mar 2025 1 GBP = 16664.5004 UZS 1 UZS = 0.0001 GBP
27 mar 2025 1 GBP = 16706.0887 UZS 1 UZS = 0.0001 GBP
28 mar 2025 1 GBP = 16707.8064 UZS 1 UZS = 0.0001 GBP
29 mar 2025 1 GBP = 16747.6279 UZS 1 UZS = 0.0001 GBP
30 mar 2025 1 GBP = 16714.9207 UZS 1 UZS = 0.0001 GBP
31 mar 2025 1 GBP = 16745.7585 UZS 1 UZS = 0.0001 GBP

Apr 2025

DataGBP-UZSUZS-GBP
01 apr 2025 1 GBP = 16607.6731 UZS 1 UZS = 0.0001 GBP
02 apr 2025 1 GBP = 16728.8418 UZS 1 UZS = 0.0001 GBP
03 apr 2025 1 GBP = 17051.1805 UZS 1 UZS = 0.0001 GBP
04 apr 2025 1 GBP = 16777.781 UZS 1 UZS = 0.0001 GBP
05 apr 2025 1 GBP = 16751.3744 UZS 1 UZS = 0.0001 GBP
06 apr 2025 1 GBP = 16742.9298 UZS 1 UZS = 0.0001 GBP
07 apr 2025 1 GBP = 16609.4838 UZS 1 UZS = 0.0001 GBP
08 apr 2025 1 GBP = 16608.7075 UZS 1 UZS = 0.0001 GBP
09 apr 2025 1 GBP = 16566.1665 UZS 1 UZS = 0.0001 GBP
10 apr 2025 1 GBP = 16706.215 UZS 1 UZS = 0.0001 GBP
11 apr 2025 1 GBP = 16979.1183 UZS 1 UZS = 0.0001 GBP
12 apr 2025 1 GBP = 16929.8433 UZS 1 UZS = 0.0001 GBP
13 apr 2025 1 GBP = 16969.4578 UZS 1 UZS = 0.0001 GBP
14 apr 2025 1 GBP = 17118.5253 UZS 1 UZS = 0.0001 GBP
15 apr 2025 1 GBP = 17166.7385 UZS 1 UZS = 0.0001 GBP
16 apr 2025 1 GBP = 17204.3021 UZS 1 UZS = 0.0001 GBP
17 apr 2025 1 GBP = 17179.5263 UZS 1 UZS = 0.0001 GBP
18 apr 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
19 apr 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
20 apr 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
21 apr 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
22 apr 2025 1 GBP = 17258.7729 UZS 1 UZS = 0.0001 GBP
23 apr 2025 1 GBP = 17132.2796 UZS 1 UZS = 0.0001 GBP
24 apr 2025 1 GBP = 17126.0838 UZS 1 UZS = 0.0001 GBP
25 apr 2025 1 GBP = 17210.3067 UZS 1 UZS = 0.0001 GBP
26 apr 2025 1 GBP = 17240.3282 UZS 1 UZS = 0.0001 GBP
27 apr 2025 1 GBP = 17240.3262 UZS 1 UZS = 0.0001 GBP
28 apr 2025 1 GBP = 17293.4353 UZS 1 UZS = 0.0001 GBP
29 apr 2025 1 GBP = 17326.9424 UZS 1 UZS = 0.0001 GBP
30 apr 2025 1 GBP = 17274.0255 UZS 1 UZS = 0.0001 GBP

May 2025

DataGBP-UZSUZS-GBP
01 mag 2025 1 GBP = 17298.8039 UZS 1 UZS = 0.0001 GBP
02 mag 2025 1 GBP = 17156.1127 UZS 1 UZS = 0.0001 GBP
03 mag 2025 1 GBP = 17163.6039 UZS 1 UZS = 0.0001 GBP
04 mag 2025 1 GBP = 17153.9127 UZS 1 UZS = 0.0001 GBP
05 mag 2025 1 GBP = 17181.214 UZS 1 UZS = 0.0001 GBP
06 mag 2025 1 GBP = 17295.2336 UZS 1 UZS = 0.0001 GBP
07 mag 2025 1 GBP = 17251.4765 UZS 1 UZS = 0.0001 GBP
08 mag 2025 1 GBP = 17172.1488 UZS 1 UZS = 0.0001 GBP
09 mag 2025 1 GBP = 17092.9081 UZS 1 UZS = 0.0001 GBP
10 mag 2025 1 GBP = 17142.2115 UZS 1 UZS = 0.0001 GBP
11 mag 2025 1 GBP = 17135.1215 UZS 1 UZS = 0.0001 GBP
12 mag 2025 1 GBP = 16926.5634 UZS 1 UZS = 0.0001 GBP
13 mag 2025 1 GBP = 17028.1292 UZS 1 UZS = 0.0001 GBP
14 mag 2025 1 GBP = 17267.6558 UZS 1 UZS = 0.0001 GBP
15 mag 2025 1 GBP = 17248.9401 UZS 1 UZS = 0.0001 GBP
16 mag 2025 1 GBP = 17229.4483 UZS 1 UZS = 0.0001 GBP
17 mag 2025 1 GBP = 17274.71 UZS 1 UZS = 0.0001 GBP
18 mag 2025 1 GBP = 17274.71 UZS 1 UZS = 0.0001 GBP
19 mag 2025 1 GBP = 17290.2112 UZS 1 UZS = 0.0001 GBP
20 mag 2025 1 GBP = 17169.2871 UZS 1 UZS = 0.0001 GBP
21 mag 2025 1 GBP = 17277.1179 UZS 1 UZS = 0.0001 GBP
22 mag 2025 1 GBP = 17337.5605 UZS 1 UZS = 0.0001 GBP
23 mag 2025 1 GBP = 17433.2948 UZS 1 UZS = 0.0001 GBP
24 mag 2025 1 GBP = 17437.7288 UZS 1 UZS = 0.0001 GBP
25 mag 2025 1 GBP = 17437.7288 UZS 1 UZS = 0.0001 GBP
26 mag 2025 1 GBP = 17511.826 UZS 1 UZS = 0.0001 GBP
27 mag 2025 1 GBP = 17525.5614 UZS 1 UZS = 0.0001 GBP
28 mag 2025 1 GBP = 17381.8293 UZS 1 UZS = 0.0001 GBP
29 mag 2025 1 GBP = 17289.1353 UZS 1 UZS = 0.0001 GBP
30 mag 2025 1 GBP = 17197.0596 UZS 1 UZS = 0.0001 GBP
31 mag 2025 1 GBP = 17179.0945 UZS 1 UZS = 0.0001 GBP

Jun 2025

DataGBP-UZSUZS-GBP
01 giu 2025 1 GBP = 17195.0465 UZS 1 UZS = 0.0001 GBP
02 giu 2025 1 GBP = 17305.4348 UZS 1 UZS = 0.0001 GBP
03 giu 2025 1 GBP = 17334.2847 UZS 1 UZS = 0.0001 GBP
04 giu 2025 1 GBP = 17375.0164 UZS 1 UZS = 0.0001 GBP
05 giu 2025 1 GBP = 17414.5516 UZS 1 UZS = 0.0001 GBP
06 giu 2025 1 GBP = 17315.2847 UZS 1 UZS = 0.0001 GBP
07 giu 2025 1 GBP = 17264.8074 UZS 1 UZS = 0.0001 GBP
08 giu 2025 1 GBP = 17314.0812 UZS 1 UZS = 0.0001 GBP
09 giu 2025 1 GBP = 17301.8357 UZS 1 UZS = 0.0001 GBP
10 giu 2025 1 GBP = 17165.2253 UZS 1 UZS = 0.0001 GBP
11 giu 2025 1 GBP = 17101.0034 UZS 1 UZS = 0.0001 GBP
12 giu 2025 1 GBP = 17170.1438 UZS 1 UZS = 0.0001 GBP
13 giu 2025 1 GBP = 17212.0301 UZS 1 UZS = 0.0001 GBP
14 giu 2025 1 GBP = 17148.0569 UZS 1 UZS = 0.0001 GBP
15 giu 2025 1 GBP = 17148.0569 UZS 1 UZS = 0.0001 GBP

Informazioni sui tassi di cambio tra GBP-UZS e UZS-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats