currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-UZS e UZS-GBP - 2026

Tassi di cambio tra GBP-UZS e UZS-GBP - 2026

Tassi di cambio tra GBP-UZS e UZS-GBP

Consulta qui di seguito i tassi di cambio per GBP-UZS e UZS-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 16348,9365 UZS
1 UZS = 0,0001 GBP
1A 2A 3A

Jan 2026

DataGBP-UZSUZS-GBP
01 gen 2026 1 GBP = 16154.8778 UZS 1 UZS = 0.0001 GBP
02 gen 2026 1 GBP = 16137.1744 UZS 1 UZS = 0.0001 GBP
03 gen 2026 1 GBP = 16153.9728 UZS 1 UZS = 0.0001 GBP
04 gen 2026 1 GBP = 16153.9728 UZS 1 UZS = 0.0001 GBP
05 gen 2026 1 GBP = 16171.7329 UZS 1 UZS = 0.0001 GBP
06 gen 2026 1 GBP = 16156.9498 UZS 1 UZS = 0.0001 GBP
07 gen 2026 1 GBP = 16157.2242 UZS 1 UZS = 0.0001 GBP
08 gen 2026 1 GBP = 16178.9176 UZS 1 UZS = 0.0001 GBP
09 gen 2026 1 GBP = 16250.5945 UZS 1 UZS = 0.0001 GBP
10 gen 2026 1 GBP = 16255.9801 UZS 1 UZS = 0.0001 GBP
11 gen 2026 1 GBP = 16250.653 UZS 1 UZS = 0.0001 GBP
12 gen 2026 1 GBP = 16330.4843 UZS 1 UZS = 0.0001 GBP
13 gen 2026 1 GBP = 16288.5915 UZS 1 UZS = 0.0001 GBP
14 gen 2026 1 GBP = 16206.0714 UZS 1 UZS = 0.0001 GBP
15 gen 2026 1 GBP = 16088.6416 UZS 1 UZS = 0.0001 GBP
16 gen 2026 1 GBP = 16041.0596 UZS 1 UZS = 0.0001 GBP
17 gen 2026 1 GBP = 16036.9479 UZS 1 UZS = 0.0001 GBP
18 gen 2026 1 GBP = 16041.1464 UZS 1 UZS = 0.0001 GBP
19 gen 2026 1 GBP = 16036.1465 UZS 1 UZS = 0.0001 GBP
20 gen 2026 1 GBP = 16192.9389 UZS 1 UZS = 0.0001 GBP
21 gen 2026 1 GBP = 16200.0101 UZS 1 UZS = 0.0001 GBP
22 gen 2026 1 GBP = 16283.5677 UZS 1 UZS = 0.0001 GBP
23 gen 2026 1 GBP = 16409.3995 UZS 1 UZS = 0.0001 GBP
24 gen 2026 1 GBP = 16433.7588 UZS 1 UZS = 0.0001 GBP
25 gen 2026 1 GBP = 16319.9479 UZS 1 UZS = 0.0001 GBP
26 gen 2026 1 GBP = 16499.6479 UZS 1 UZS = 0.0001 GBP
27 gen 2026 1 GBP = 16583.9659 UZS 1 UZS = 0.0001 GBP
28 gen 2026 1 GBP = 16669.5098 UZS 1 UZS = 0.0001 GBP
29 gen 2026 1 GBP = 16701.6542 UZS 1 UZS = 0.0001 GBP
30 gen 2026 1 GBP = 16830.1531 UZS 1 UZS = 0.0001 GBP
31 gen 2026 1 GBP = 16868.3885 UZS 1 UZS = 0.0001 GBP

Feb 2026

DataGBP-UZSUZS-GBP
01 feb 2026 1 GBP = 16956.7175 UZS 1 UZS = 0.0001 GBP
02 feb 2026 1 GBP = 16759.5678 UZS 1 UZS = 0.0001 GBP
03 feb 2026 1 GBP = 16713.0898 UZS 1 UZS = 0.0001 GBP
04 feb 2026 1 GBP = 16809.7983 UZS 1 UZS = 0.0001 GBP
05 feb 2026 1 GBP = 16659.4917 UZS 1 UZS = 0.0001 GBP
06 feb 2026 1 GBP = 16693.6691 UZS 1 UZS = 0.0001 GBP
07 feb 2026 1 GBP = 16670.9157 UZS 1 UZS = 0.0001 GBP
08 feb 2026 1 GBP = 16670.9157 UZS 1 UZS = 0.0001 GBP
09 feb 2026 1 GBP = 16779.6441 UZS 1 UZS = 0.0001 GBP
10 feb 2026 1 GBP = 16861.7506 UZS 1 UZS = 0.0001 GBP
11 feb 2026 1 GBP = 16861.5499 UZS 1 UZS = 0.0001 GBP
12 feb 2026 1 GBP = 16788.2051 UZS 1 UZS = 0.0001 GBP
13 feb 2026 1 GBP = 16723.5158 UZS 1 UZS = 0.0001 GBP
14 feb 2026 1 GBP = 16759.7469 UZS 1 UZS = 0.0001 GBP
15 feb 2026 1 GBP = 16722.306 UZS 1 UZS = 0.0001 GBP
16 feb 2026 1 GBP = 16676.2614 UZS 1 UZS = 0.0001 GBP
17 feb 2026 1 GBP = 16519.5592 UZS 1 UZS = 0.0001 GBP
18 feb 2026 1 GBP = 16476.3084 UZS 1 UZS = 0.0001 GBP
19 feb 2026 1 GBP = 16345.6563 UZS 1 UZS = 0.0001 GBP
20 feb 2026 1 GBP = 16459.3973 UZS 1 UZS = 0.0001 GBP
21 feb 2026 1 GBP = 16425.4838 UZS 1 UZS = 0.0001 GBP
22 feb 2026 1 GBP = 16425.4838 UZS 1 UZS = 0.0001 GBP
23 feb 2026 1 GBP = 16446.0491 UZS 1 UZS = 0.0001 GBP
24 feb 2026 1 GBP = 16504.2708 UZS 1 UZS = 0.0001 GBP
25 feb 2026 1 GBP = 16457.963 UZS 1 UZS = 0.0001 GBP
26 feb 2026 1 GBP = 16430.6254 UZS 1 UZS = 0.0001 GBP
27 feb 2026 1 GBP = 16357.254 UZS 1 UZS = 0.0001 GBP
28 feb 2026 1 GBP = 16354.8103 UZS 1 UZS = 0.0001 GBP

Mar 2026

DataGBP-UZSUZS-GBP
01 mar 2026 1 GBP = 16317.8172 UZS 1 UZS = 0.0001 GBP
02 mar 2026 1 GBP = 16360.369 UZS 1 UZS = 0.0001 GBP
03 mar 2026 1 GBP = 16256.1617 UZS 1 UZS = 0.0001 GBP
04 mar 2026 1 GBP = 16275.2315 UZS 1 UZS = 0.0001 GBP
05 mar 2026 1 GBP = 16264.9797 UZS 1 UZS = 0.0001 GBP
06 mar 2026 1 GBP = 16266.6847 UZS 1 UZS = 0.0001 GBP
07 mar 2026 1 GBP = 16263.2547 UZS 1 UZS = 0.0001 GBP
08 mar 2026 1 GBP = 16263.2547 UZS 1 UZS = 0.0001 GBP
09 mar 2026 1 GBP = 16291.6699 UZS 1 UZS = 0.0001 GBP
10 mar 2026 1 GBP = 16352.4844 UZS 1 UZS = 0.0001 GBP
11 mar 2026 1 GBP = 16294.4888 UZS 1 UZS = 0.0001 GBP
12 mar 2026 1 GBP = 16250.3117 UZS 1 UZS = 0.0001 GBP
13 mar 2026 1 GBP = 16014.0851 UZS 1 UZS = 0.0001 GBP
14 mar 2026 1 GBP = 15982.0403 UZS 1 UZS = 0.0001 GBP
15 mar 2026 1 GBP = 15982.0403 UZS 1 UZS = 0.0001 GBP
16 mar 2026 1 GBP = 16063.0758 UZS 1 UZS = 0.0001 GBP
17 mar 2026 1 GBP = 16163.2746 UZS 1 UZS = 0.0001 GBP
18 mar 2026 1 GBP = 16290.2774 UZS 1 UZS = 0.0001 GBP
19 mar 2026 1 GBP = 16215.4752 UZS 1 UZS = 0.0001 GBP
20 mar 2026 1 GBP = 16310.8608 UZS 1 UZS = 0.0001 GBP
21 mar 2026 1 GBP = 16234.8832 UZS 1 UZS = 0.0001 GBP
22 mar 2026 1 GBP = 16234.8832 UZS 1 UZS = 0.0001 GBP
23 mar 2026 1 GBP = 16278.4348 UZS 1 UZS = 0.0001 GBP
24 mar 2026 1 GBP = 16341.1425 UZS 1 UZS = 0.0001 GBP
25 mar 2026 1 GBP = 16351.9392 UZS 1 UZS = 0.0001 GBP
26 mar 2026 1 GBP = 16223.8515 UZS 1 UZS = 0.0001 GBP
27 mar 2026 1 GBP = 16199.2211 UZS 1 UZS = 0.0001 GBP
28 mar 2026 1 GBP = 16192.3802 UZS 1 UZS = 0.0001 GBP
29 mar 2026 1 GBP = 16197.654 UZS 1 UZS = 0.0001 GBP
30 mar 2026 1 GBP = 16168.9496 UZS 1 UZS = 0.0001 GBP
31 mar 2026 1 GBP = 16131.5524 UZS 1 UZS = 0.0001 GBP

Apr 2026

DataGBP-UZSUZS-GBP
01 apr 2026 1 GBP = 16179.074 UZS 1 UZS = 0.0001 GBP
02 apr 2026 1 GBP = 16029.933 UZS 1 UZS = 0.0001 GBP
03 apr 2026 1 GBP = 16044.4687 UZS 1 UZS = 0.0001 GBP
04 apr 2026 1 GBP = 16003.9932 UZS 1 UZS = 0.0001 GBP
05 apr 2026 1 GBP = 16026.4181 UZS 1 UZS = 0.0001 GBP
06 apr 2026 1 GBP = 16049.8032 UZS 1 UZS = 0.0001 GBP
07 apr 2026 1 GBP = 16164.3371 UZS 1 UZS = 0.0001 GBP
08 apr 2026 1 GBP = 16455.4337 UZS 1 UZS = 0.0001 GBP
09 apr 2026 1 GBP = 16348.9187 UZS 1 UZS = 0.0001 GBP
10 apr 2026 1 GBP = 16346.1607 UZS 1 UZS = 0.0001 GBP
11 apr 2026 1 GBP = 16336.8709 UZS 1 UZS = 0.0001 GBP
12 apr 2026 1 GBP = 16331.3997 UZS 1 UZS = 0.0001 GBP
13 apr 2026 1 GBP = 16288.6506 UZS 1 UZS = 0.0001 GBP
14 apr 2026 1 GBP = 16477.5291 UZS 1 UZS = 0.0001 GBP
15 apr 2026 1 GBP = 16513.1516 UZS 1 UZS = 0.0001 GBP
16 apr 2026 1 GBP = 16466.5686 UZS 1 UZS = 0.0001 GBP
17 apr 2026 1 GBP = 16416.138 UZS 1 UZS = 0.0001 GBP
18 apr 2026 1 GBP = 16439.6888 UZS 1 UZS = 0.0001 GBP
19 apr 2026 1 GBP = 16439.6888 UZS 1 UZS = 0.0001 GBP
20 apr 2026 1 GBP = 16357.4467 UZS 1 UZS = 0.0001 GBP
21 apr 2026 1 GBP = 16304.7229 UZS 1 UZS = 0.0001 GBP
22 apr 2026 1 GBP = 16388.2214 UZS 1 UZS = 0.0001 GBP
23 apr 2026 1 GBP = 16422.7908 UZS 1 UZS = 0.0001 GBP
24 apr 2026 1 GBP = 16215.0861 UZS 1 UZS = 0.0001 GBP
25 apr 2026 1 GBP = 16311.865 UZS 1 UZS = 0.0001 GBP
26 apr 2026 1 GBP = 16187.6994 UZS 1 UZS = 0.0001 GBP
27 apr 2026 1 GBP = 16387.5533 UZS 1 UZS = 0.0001 GBP
28 apr 2026 1 GBP = 16199.4191 UZS 1 UZS = 0.0001 GBP
29 apr 2026 1 GBP = 16181.2984 UZS 1 UZS = 0.0001 GBP
30 apr 2026 1 GBP = 16157.3044 UZS 1 UZS = 0.0001 GBP

May 2026

DataGBP-UZSUZS-GBP
01 mag 2026 1 GBP = 16258.6374 UZS 1 UZS = 0.0001 GBP
02 mag 2026 1 GBP = 16225.7036 UZS 1 UZS = 0.0001 GBP
03 mag 2026 1 GBP = 16254.9926 UZS 1 UZS = 0.0001 GBP
04 mag 2026 1 GBP = 16250.6989 UZS 1 UZS = 0.0001 GBP
05 mag 2026 1 GBP = 16298.6879 UZS 1 UZS = 0.0001 GBP
06 mag 2026 1 GBP = 16473.0724 UZS 1 UZS = 0.0001 GBP
07 mag 2026 1 GBP = 16501.5001 UZS 1 UZS = 0.0001 GBP
08 mag 2026 1 GBP = 16507.5679 UZS 1 UZS = 0.0001 GBP
09 mag 2026 1 GBP = 16494.1824 UZS 1 UZS = 0.0001 GBP
10 mag 2026 1 GBP = 16498.4172 UZS 1 UZS = 0.0001 GBP
11 mag 2026 1 GBP = 16518.9399 UZS 1 UZS = 0.0001 GBP
12 mag 2026 1 GBP = 16419.2686 UZS 1 UZS = 0.0001 GBP
13 mag 2026 1 GBP = 16403.2466 UZS 1 UZS = 0.0001 GBP
14 mag 2026 1 GBP = 16204.5247 UZS 1 UZS = 0.0001 GBP
15 mag 2026 1 GBP = 16138.4321 UZS 1 UZS = 0.0001 GBP

Informazioni sui tassi di cambio tra GBP-UZS e UZS-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats