currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-VUV e VUV-GBP - 2025

Tassi di cambio tra GBP-VUV e VUV-GBP - 2025

Tassi di cambio tra GBP-VUV e VUV-GBP

Consulta qui di seguito i tassi di cambio per GBP-VUV e VUV-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 153,1593 VUV
1 VUV = 0,0065 GBP
1A 2A 3A
GBP rispetto a VUVVUV rispetto a GBP
161,5601 Data: 4/10 161,1902 Data: 4/9 159,8162 Data: 4/8 156,5911 Data: 4/7 157,2690 Data: 4/6 158,5962 Data: 4/5 160,8702 Data: 4/4 162,8130 Data: 4/3 159,7493 Data: 4/2 158,8982 Data: 4/1 158,8923 Data: 3/31 158,9025 Data: 3/30 159,6165 Data: 3/29 159,4918 Data: 3/28 159,6659 Data: 3/27 158,7784 Data: 3/26 159,2644 Data: 3/25 158,8019 Data: 3/24 158,4543 Data: 3/23 158,6699 Data: 3/22 158,3762 Data: 3/21 158,5299 Data: 3/20 159,4188 Data: 3/19 159,6448 Data: 3/18 159,4189 Data: 3/17 159,1382 Data: 3/16 159,3773 Data: 3/15 159,5876 Data: 3/14 159,7974 Data: 3/13 159,7911 Data: 3/12 159,8737 Data: 3/11 158,4480 Data: 3/10 160,1848 Data: 3/9 160,1848 Data: 3/8 160,5146 Data: 3/7 160,8234 Data: 3/6 160,1186 Data: 3/5 158,8368 Data: 3/4 157,3207 Data: 3/3 156,0834 Data: 3/2 155,9963 Data: 3/1 155,8610 Data: 2/28 156,2381 Data: 2/27 155,7456 Data: 2/26 154,3327 Data: 2/25 155,2502 Data: 2/24 155,2260 Data: 2/23 155,8048 Data: 2/22 156,2186 Data: 2/21 155,6810 Data: 2/20 155,2846 Data: 2/19 155,2076 Data: 2/18 155,7747 Data: 2/17 155,6364 Data: 2/16 155,7785 Data: 2/15 155,6197 Data: 2/14 154,1090 Data: 2/13 147,8719 Data: 2/12 146,8859 Data: 2/11 147,1257 Data: 2/10 147,2200 Data: 2/9 147,2200 Data: 2/8 147,8168 Data: 2/7 147,0259 Data: 2/6 148,8098 Data: 2/5 147,3188 Data: 2/4 146,6999 Data: 2/3 147,1238 Data: 2/2 147,2272 Data: 2/1 147,4670 Data: 1/31 147,6124 Data: 1/30 147,5321 Data: 1/29 147,5128 Data: 1/28 148,4099 Data: 1/27 148,2268 Data: 1/26 148,2185 Data: 1/25 147,3636 Data: 1/24 146,2598 Data: 1/23 146,7053 Data: 1/22 145,4167 Data: 1/21 144,9863 Data: 1/20 144,4668 Data: 1/19 144,4936 Data: 1/18 144,7371 Data: 1/17 144,8800 Data: 1/16 144,9946 Data: 1/15 144,4431 Data: 1/14 143,9316 Data: 1/13 144,8901 Data: 1/12 144,9299 Data: 1/11 146,1349 Data: 1/10 145,7514 Data: 1/9 146,5586 Data: 1/8 148,7410 Data: 1/7 148,9293 Data: 1/6 147,4883 Data: 1/5 147,4883 Data: 1/4 147,3472 Data: 1/3 147,5109 Data: 1/2 148,9752 Data: 1/1 161,5601 Data: 4/10 161,1902 Data: 4/9 159,8162 Data: 4/8 156,5911 Data: 4/7 157,2690 Data: 4/6 158,5962 Data: 4/5 160,8702 Data: 4/4 162,8130 Data: 4/3 159,7493 Data: 4/2 158,8982 Data: 4/1 158,8923 Data: 3/31 158,9025 Data: 3/30 159,6165 Data: 3/29 159,4918 Data: 3/28 159,6659 Data: 3/27 158,7784 Data: 3/26 159,2644 Data: 3/25 158,8019 Data: 3/24 158,4543 Data: 3/23 158,6699 Data: 3/22 158,3762 Data: 3/21 158,5299 Data: 3/20 159,4188 Data: 3/19 159,6448 Data: 3/18 159,4189 Data: 3/17 159,1382 Data: 3/16 159,3773 Data: 3/15 159,5876 Data: 3/14 159,7974 Data: 3/13 159,7911 Data: 3/12 159,8737 Data: 3/11 158,4480 Data: 3/10 160,1848 Data: 3/9 160,1848 Data: 3/8 160,5146 Data: 3/7 160,8234 Data: 3/6 160,1186 Data: 3/5 158,8368 Data: 3/4 157,3207 Data: 3/3 156,0834 Data: 3/2 155,9963 Data: 3/1 155,8610 Data: 2/28 156,2381 Data: 2/27 155,7456 Data: 2/26 154,3327 Data: 2/25 155,2502 Data: 2/24 155,2260 Data: 2/23 155,8048 Data: 2/22 156,2186 Data: 2/21 155,6810 Data: 2/20 155,2846 Data: 2/19 155,2076 Data: 2/18 155,7747 Data: 2/17 155,6364 Data: 2/16 155,7785 Data: 2/15 155,6197 Data: 2/14 154,1090 Data: 2/13 147,8719 Data: 2/12 146,8859 Data: 2/11 147,1257 Data: 2/10 147,2200 Data: 2/9 147,2200 Data: 2/8 147,8168 Data: 2/7 147,0259 Data: 2/6 148,8098 Data: 2/5 147,3188 Data: 2/4 146,6999 Data: 2/3 147,1238 Data: 2/2 147,2272 Data: 2/1 147,4670 Data: 1/31 147,6124 Data: 1/30 147,5321 Data: 1/29 147,5128 Data: 1/28 148,4099 Data: 1/27 148,2268 Data: 1/26 148,2185 Data: 1/25 147,3636 Data: 1/24 146,2598 Data: 1/23 146,7053 Data: 1/22 145,4167 Data: 1/21 144,9863 Data: 1/20 144,4668 Data: 1/19 144,4936 Data: 1/18 144,7371 Data: 1/17 144,8800 Data: 1/16 144,9946 Data: 1/15 144,4431 Data: 1/14 143,9316 Data: 1/13 144,8901 Data: 1/12 144,9299 Data: 1/11 146,1349 Data: 1/10 145,7514 Data: 1/9 146,5586 Data: 1/8 148,7410 Data: 1/7 148,9293 Data: 1/6 147,4883 Data: 1/5 147,4883 Data: 1/4 147,3472 Data: 1/3 147,5109 Data: 1/2 148,9752 Data: 1/1

Jan 2025

DataGBP-VUVVUV-GBP
01 gen 2025 1 GBP = 148.9752 VUV 1 VUV = 0.0067 GBP
02 gen 2025 1 GBP = 147.5109 VUV 1 VUV = 0.0068 GBP
03 gen 2025 1 GBP = 147.3472 VUV 1 VUV = 0.0068 GBP
04 gen 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
05 gen 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
06 gen 2025 1 GBP = 148.9293 VUV 1 VUV = 0.0067 GBP
07 gen 2025 1 GBP = 148.741 VUV 1 VUV = 0.0067 GBP
08 gen 2025 1 GBP = 146.5586 VUV 1 VUV = 0.0068 GBP
09 gen 2025 1 GBP = 145.7514 VUV 1 VUV = 0.0069 GBP
10 gen 2025 1 GBP = 146.1349 VUV 1 VUV = 0.0068 GBP
11 gen 2025 1 GBP = 144.9299 VUV 1 VUV = 0.0069 GBP
12 gen 2025 1 GBP = 144.8901 VUV 1 VUV = 0.0069 GBP
13 gen 2025 1 GBP = 143.9316 VUV 1 VUV = 0.0069 GBP
14 gen 2025 1 GBP = 144.4431 VUV 1 VUV = 0.0069 GBP
15 gen 2025 1 GBP = 144.9946 VUV 1 VUV = 0.0069 GBP
16 gen 2025 1 GBP = 144.88 VUV 1 VUV = 0.0069 GBP
17 gen 2025 1 GBP = 144.7371 VUV 1 VUV = 0.0069 GBP
18 gen 2025 1 GBP = 144.4936 VUV 1 VUV = 0.0069 GBP
19 gen 2025 1 GBP = 144.4668 VUV 1 VUV = 0.0069 GBP
20 gen 2025 1 GBP = 144.9863 VUV 1 VUV = 0.0069 GBP
21 gen 2025 1 GBP = 145.4167 VUV 1 VUV = 0.0069 GBP
22 gen 2025 1 GBP = 146.7053 VUV 1 VUV = 0.0068 GBP
23 gen 2025 1 GBP = 146.2598 VUV 1 VUV = 0.0068 GBP
24 gen 2025 1 GBP = 147.3636 VUV 1 VUV = 0.0068 GBP
25 gen 2025 1 GBP = 148.2185 VUV 1 VUV = 0.0067 GBP
26 gen 2025 1 GBP = 148.2268 VUV 1 VUV = 0.0067 GBP
27 gen 2025 1 GBP = 148.4099 VUV 1 VUV = 0.0067 GBP
28 gen 2025 1 GBP = 147.5128 VUV 1 VUV = 0.0068 GBP
29 gen 2025 1 GBP = 147.5321 VUV 1 VUV = 0.0068 GBP
30 gen 2025 1 GBP = 147.6124 VUV 1 VUV = 0.0068 GBP
31 gen 2025 1 GBP = 147.467 VUV 1 VUV = 0.0068 GBP

Feb 2025

DataGBP-VUVVUV-GBP
01 feb 2025 1 GBP = 147.2272 VUV 1 VUV = 0.0068 GBP
02 feb 2025 1 GBP = 147.1238 VUV 1 VUV = 0.0068 GBP
03 feb 2025 1 GBP = 146.6999 VUV 1 VUV = 0.0068 GBP
04 feb 2025 1 GBP = 147.3188 VUV 1 VUV = 0.0068 GBP
05 feb 2025 1 GBP = 148.8098 VUV 1 VUV = 0.0067 GBP
06 feb 2025 1 GBP = 147.0259 VUV 1 VUV = 0.0068 GBP
07 feb 2025 1 GBP = 147.8168 VUV 1 VUV = 0.0068 GBP
08 feb 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
09 feb 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
10 feb 2025 1 GBP = 147.1257 VUV 1 VUV = 0.0068 GBP
11 feb 2025 1 GBP = 146.8859 VUV 1 VUV = 0.0068 GBP
12 feb 2025 1 GBP = 147.8719 VUV 1 VUV = 0.0068 GBP
13 feb 2025 1 GBP = 154.109 VUV 1 VUV = 0.0065 GBP
14 feb 2025 1 GBP = 155.6197 VUV 1 VUV = 0.0064 GBP
15 feb 2025 1 GBP = 155.7785 VUV 1 VUV = 0.0064 GBP
16 feb 2025 1 GBP = 155.6364 VUV 1 VUV = 0.0064 GBP
17 feb 2025 1 GBP = 155.7747 VUV 1 VUV = 0.0064 GBP
18 feb 2025 1 GBP = 155.2076 VUV 1 VUV = 0.0064 GBP
19 feb 2025 1 GBP = 155.2846 VUV 1 VUV = 0.0064 GBP
20 feb 2025 1 GBP = 155.681 VUV 1 VUV = 0.0064 GBP
21 feb 2025 1 GBP = 156.2186 VUV 1 VUV = 0.0064 GBP
22 feb 2025 1 GBP = 155.8048 VUV 1 VUV = 0.0064 GBP
23 feb 2025 1 GBP = 155.226 VUV 1 VUV = 0.0064 GBP
24 feb 2025 1 GBP = 155.2502 VUV 1 VUV = 0.0064 GBP
25 feb 2025 1 GBP = 154.3327 VUV 1 VUV = 0.0065 GBP
26 feb 2025 1 GBP = 155.7456 VUV 1 VUV = 0.0064 GBP
27 feb 2025 1 GBP = 156.2381 VUV 1 VUV = 0.0064 GBP
28 feb 2025 1 GBP = 155.861 VUV 1 VUV = 0.0064 GBP

Mar 2025

DataGBP-VUVVUV-GBP
01 mar 2025 1 GBP = 155.9963 VUV 1 VUV = 0.0064 GBP
02 mar 2025 1 GBP = 156.0834 VUV 1 VUV = 0.0064 GBP
03 mar 2025 1 GBP = 157.3207 VUV 1 VUV = 0.0064 GBP
04 mar 2025 1 GBP = 158.8368 VUV 1 VUV = 0.0063 GBP
05 mar 2025 1 GBP = 160.1186 VUV 1 VUV = 0.0062 GBP
06 mar 2025 1 GBP = 160.8234 VUV 1 VUV = 0.0062 GBP
07 mar 2025 1 GBP = 160.5146 VUV 1 VUV = 0.0062 GBP
08 mar 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
09 mar 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
10 mar 2025 1 GBP = 158.448 VUV 1 VUV = 0.0063 GBP
11 mar 2025 1 GBP = 159.8737 VUV 1 VUV = 0.0063 GBP
12 mar 2025 1 GBP = 159.7911 VUV 1 VUV = 0.0063 GBP
13 mar 2025 1 GBP = 159.7974 VUV 1 VUV = 0.0063 GBP
14 mar 2025 1 GBP = 159.5876 VUV 1 VUV = 0.0063 GBP
15 mar 2025 1 GBP = 159.3773 VUV 1 VUV = 0.0063 GBP
16 mar 2025 1 GBP = 159.1382 VUV 1 VUV = 0.0063 GBP
17 mar 2025 1 GBP = 159.4189 VUV 1 VUV = 0.0063 GBP
18 mar 2025 1 GBP = 159.6448 VUV 1 VUV = 0.0063 GBP
19 mar 2025 1 GBP = 159.4188 VUV 1 VUV = 0.0063 GBP
20 mar 2025 1 GBP = 158.5299 VUV 1 VUV = 0.0063 GBP
21 mar 2025 1 GBP = 158.3762 VUV 1 VUV = 0.0063 GBP
22 mar 2025 1 GBP = 158.6699 VUV 1 VUV = 0.0063 GBP
23 mar 2025 1 GBP = 158.4543 VUV 1 VUV = 0.0063 GBP
24 mar 2025 1 GBP = 158.8019 VUV 1 VUV = 0.0063 GBP
25 mar 2025 1 GBP = 159.2644 VUV 1 VUV = 0.0063 GBP
26 mar 2025 1 GBP = 158.7784 VUV 1 VUV = 0.0063 GBP
27 mar 2025 1 GBP = 159.6659 VUV 1 VUV = 0.0063 GBP
28 mar 2025 1 GBP = 159.4918 VUV 1 VUV = 0.0063 GBP
29 mar 2025 1 GBP = 159.6165 VUV 1 VUV = 0.0063 GBP
30 mar 2025 1 GBP = 158.9025 VUV 1 VUV = 0.0063 GBP
31 mar 2025 1 GBP = 158.8923 VUV 1 VUV = 0.0063 GBP

Apr 2025

DataGBP-VUVVUV-GBP
01 apr 2025 1 GBP = 158.8982 VUV 1 VUV = 0.0063 GBP
02 apr 2025 1 GBP = 159.7493 VUV 1 VUV = 0.0063 GBP
03 apr 2025 1 GBP = 162.813 VUV 1 VUV = 0.0061 GBP
04 apr 2025 1 GBP = 160.8702 VUV 1 VUV = 0.0062 GBP
05 apr 2025 1 GBP = 158.5962 VUV 1 VUV = 0.0063 GBP
06 apr 2025 1 GBP = 157.269 VUV 1 VUV = 0.0064 GBP
07 apr 2025 1 GBP = 156.5911 VUV 1 VUV = 0.0064 GBP
08 apr 2025 1 GBP = 159.8162 VUV 1 VUV = 0.0063 GBP
09 apr 2025 1 GBP = 161.1902 VUV 1 VUV = 0.0062 GBP
10 apr 2025 1 GBP = 161.5601 VUV 1 VUV = 0.0062 GBP

Informazioni sui tassi di cambio tra GBP-VUV e VUV-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats