currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-XAF e XAF-GBP - 2025

Tassi di cambio tra GBP-XAF e XAF-GBP - 2025

Tassi di cambio tra GBP-XAF e XAF-GBP

Consulta qui di seguito i tassi di cambio per GBP-XAF e XAF-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 784,8779 XAF
1 XAF = 0,0013 GBP
1A 2A 3A

Jan 2025

DataGBP-XAFXAF-GBP
01 gen 2025 1 GBP = 787.3077 XAF 1 XAF = 0.0013 GBP
02 gen 2025 1 GBP = 788.892 XAF 1 XAF = 0.0013 GBP
03 gen 2025 1 GBP = 790.7722 XAF 1 XAF = 0.0013 GBP
04 gen 2025 1 GBP = 790.0484 XAF 1 XAF = 0.0013 GBP
05 gen 2025 1 GBP = 790.0484 XAF 1 XAF = 0.0013 GBP
06 gen 2025 1 GBP = 790.2891 XAF 1 XAF = 0.0013 GBP
07 gen 2025 1 GBP = 789.5247 XAF 1 XAF = 0.0013 GBP
08 gen 2025 1 GBP = 787.1704 XAF 1 XAF = 0.0013 GBP
09 gen 2025 1 GBP = 781.6912 XAF 1 XAF = 0.0013 GBP
10 gen 2025 1 GBP = 783.7556 XAF 1 XAF = 0.0013 GBP
11 gen 2025 1 GBP = 780.7339 XAF 1 XAF = 0.0013 GBP
12 gen 2025 1 GBP = 780.5193 XAF 1 XAF = 0.0013 GBP
13 gen 2025 1 GBP = 780.2701 XAF 1 XAF = 0.0013 GBP
14 gen 2025 1 GBP = 779.2052 XAF 1 XAF = 0.0013 GBP
15 gen 2025 1 GBP = 777.5798 XAF 1 XAF = 0.0013 GBP
16 gen 2025 1 GBP = 778.4082 XAF 1 XAF = 0.0013 GBP
17 gen 2025 1 GBP = 776.2365 XAF 1 XAF = 0.0013 GBP
18 gen 2025 1 GBP = 774.6822 XAF 1 XAF = 0.0013 GBP
19 gen 2025 1 GBP = 774.5387 XAF 1 XAF = 0.0013 GBP
20 gen 2025 1 GBP = 778.4115 XAF 1 XAF = 0.0013 GBP
21 gen 2025 1 GBP = 776.0356 XAF 1 XAF = 0.0013 GBP
22 gen 2025 1 GBP = 778.7117 XAF 1 XAF = 0.0013 GBP
23 gen 2025 1 GBP = 777.2131 XAF 1 XAF = 0.0013 GBP
24 gen 2025 1 GBP = 776.7032 XAF 1 XAF = 0.0013 GBP
25 gen 2025 1 GBP = 779.5244 XAF 1 XAF = 0.0013 GBP
26 gen 2025 1 GBP = 779.568 XAF 1 XAF = 0.0013 GBP
27 gen 2025 1 GBP = 779.9968 XAF 1 XAF = 0.0013 GBP
28 gen 2025 1 GBP = 782.5806 XAF 1 XAF = 0.0013 GBP
29 gen 2025 1 GBP = 784.1776 XAF 1 XAF = 0.0013 GBP
30 gen 2025 1 GBP = 784.3896 XAF 1 XAF = 0.0013 GBP
31 gen 2025 1 GBP = 784.968 XAF 1 XAF = 0.0013 GBP

Feb 2025

DataGBP-XAFXAF-GBP
01 feb 2025 1 GBP = 783.6917 XAF 1 XAF = 0.0013 GBP
02 feb 2025 1 GBP = 784.4452 XAF 1 XAF = 0.0013 GBP
03 feb 2025 1 GBP = 790.2419 XAF 1 XAF = 0.0013 GBP
04 feb 2025 1 GBP = 788.479 XAF 1 XAF = 0.0013 GBP
05 feb 2025 1 GBP = 789.7158 XAF 1 XAF = 0.0013 GBP
06 feb 2025 1 GBP = 784.1615 XAF 1 XAF = 0.0013 GBP
07 feb 2025 1 GBP = 787.1979 XAF 1 XAF = 0.0013 GBP
08 feb 2025 1 GBP = 787.0088 XAF 1 XAF = 0.0013 GBP
09 feb 2025 1 GBP = 787.0088 XAF 1 XAF = 0.0013 GBP
10 feb 2025 1 GBP = 788.3085 XAF 1 XAF = 0.0013 GBP
11 feb 2025 1 GBP = 786.0589 XAF 1 XAF = 0.0013 GBP
12 feb 2025 1 GBP = 787.5978 XAF 1 XAF = 0.0013 GBP
13 feb 2025 1 GBP = 786.0236 XAF 1 XAF = 0.0013 GBP
14 feb 2025 1 GBP = 788.8932 XAF 1 XAF = 0.0013 GBP
15 feb 2025 1 GBP = 787.073 XAF 1 XAF = 0.0013 GBP
16 feb 2025 1 GBP = 786.3549 XAF 1 XAF = 0.0013 GBP
17 feb 2025 1 GBP = 788.3341 XAF 1 XAF = 0.0013 GBP
18 feb 2025 1 GBP = 789.7235 XAF 1 XAF = 0.0013 GBP
19 feb 2025 1 GBP = 791.4451 XAF 1 XAF = 0.0013 GBP
20 feb 2025 1 GBP = 795.2164 XAF 1 XAF = 0.0013 GBP
21 feb 2025 1 GBP = 792.5908 XAF 1 XAF = 0.0013 GBP
22 feb 2025 1 GBP = 791.7487 XAF 1 XAF = 0.0013 GBP
23 feb 2025 1 GBP = 791.655 XAF 1 XAF = 0.0013 GBP
24 feb 2025 1 GBP = 791.3642 XAF 1 XAF = 0.0013 GBP
25 feb 2025 1 GBP = 790.4694 XAF 1 XAF = 0.0013 GBP
26 feb 2025 1 GBP = 790.7563 XAF 1 XAF = 0.0013 GBP
27 feb 2025 1 GBP = 793.5952 XAF 1 XAF = 0.0013 GBP
28 feb 2025 1 GBP = 793.8296 XAF 1 XAF = 0.0013 GBP

Mar 2025

DataGBP-XAFXAF-GBP
01 mar 2025 1 GBP = 792.6523 XAF 1 XAF = 0.0013 GBP
02 mar 2025 1 GBP = 795.0766 XAF 1 XAF = 0.0013 GBP
03 mar 2025 1 GBP = 801.8595 XAF 1 XAF = 0.0012 GBP
04 mar 2025 1 GBP = 792.9105 XAF 1 XAF = 0.0013 GBP
05 mar 2025 1 GBP = 787.334 XAF 1 XAF = 0.0013 GBP
06 mar 2025 1 GBP = 782.866 XAF 1 XAF = 0.0013 GBP
07 mar 2025 1 GBP = 781.0406 XAF 1 XAF = 0.0013 GBP
08 mar 2025 1 GBP = 779.6021 XAF 1 XAF = 0.0013 GBP
09 mar 2025 1 GBP = 781.0767 XAF 1 XAF = 0.0013 GBP
10 mar 2025 1 GBP = 783.2078 XAF 1 XAF = 0.0013 GBP
11 mar 2025 1 GBP = 783.8175 XAF 1 XAF = 0.0013 GBP
12 mar 2025 1 GBP = 780.142 XAF 1 XAF = 0.0013 GBP
13 mar 2025 1 GBP = 782.3575 XAF 1 XAF = 0.0013 GBP
14 mar 2025 1 GBP = 782.2128 XAF 1 XAF = 0.0013 GBP
15 mar 2025 1 GBP = 777.2689 XAF 1 XAF = 0.0013 GBP
16 mar 2025 1 GBP = 779.5995 XAF 1 XAF = 0.0013 GBP
17 mar 2025 1 GBP = 780.3469 XAF 1 XAF = 0.0013 GBP
18 mar 2025 1 GBP = 778.0717 XAF 1 XAF = 0.0013 GBP
19 mar 2025 1 GBP = 778.86 XAF 1 XAF = 0.0013 GBP
20 mar 2025 1 GBP = 780.6733 XAF 1 XAF = 0.0013 GBP
21 mar 2025 1 GBP = 781.9935 XAF 1 XAF = 0.0013 GBP
22 mar 2025 1 GBP = 779.0679 XAF 1 XAF = 0.0013 GBP
23 mar 2025 1 GBP = 781.8827 XAF 1 XAF = 0.0013 GBP
24 mar 2025 1 GBP = 785.1954 XAF 1 XAF = 0.0013 GBP
25 mar 2025 1 GBP = 786.7256 XAF 1 XAF = 0.0013 GBP
26 mar 2025 1 GBP = 784.6107 XAF 1 XAF = 0.0013 GBP
27 mar 2025 1 GBP = 786.6817 XAF 1 XAF = 0.0013 GBP
28 mar 2025 1 GBP = 787.9157 XAF 1 XAF = 0.0013 GBP
29 mar 2025 1 GBP = 784.5375 XAF 1 XAF = 0.0013 GBP
30 mar 2025 1 GBP = 782.7868 XAF 1 XAF = 0.0013 GBP
31 mar 2025 1 GBP = 784.8312 XAF 1 XAF = 0.0013 GBP

Apr 2025

DataGBP-XAFXAF-GBP
01 apr 2025 1 GBP = 781.5807 XAF 1 XAF = 0.0013 GBP
02 apr 2025 1 GBP = 786.511 XAF 1 XAF = 0.0013 GBP
03 apr 2025 1 GBP = 795.2094 XAF 1 XAF = 0.0013 GBP
04 apr 2025 1 GBP = 772.1727 XAF 1 XAF = 0.0013 GBP

Informazioni sui tassi di cambio tra GBP-XAF e XAF-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats