> Tassi di cambio tra GBP-XAF e XAF-GBP - 2025

Tassi di cambio tra GBP-XAF e XAF-GBP - 2025

Tassi di cambio tra GBP-XAF e XAF-GBP

Consulta qui di seguito i tassi di cambio per GBP-XAF e XAF-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 779,8603 XAF

1 XAF = 0,0013 GBP

1A 2A 3A

GBP rispetto a XAFXAF rispetto a GBP

Jan 2025

Data	GBP-XAF	XAF-GBP
01 gen 2025	1 GBP = 787.3077 XAF	1 XAF = 0.0013 GBP
02 gen 2025	1 GBP = 788.892 XAF	1 XAF = 0.0013 GBP
03 gen 2025	1 GBP = 790.7722 XAF	1 XAF = 0.0013 GBP
04 gen 2025	1 GBP = 790.0484 XAF	1 XAF = 0.0013 GBP
05 gen 2025	1 GBP = 790.0484 XAF	1 XAF = 0.0013 GBP
06 gen 2025	1 GBP = 790.2891 XAF	1 XAF = 0.0013 GBP
07 gen 2025	1 GBP = 789.5247 XAF	1 XAF = 0.0013 GBP
08 gen 2025	1 GBP = 787.1704 XAF	1 XAF = 0.0013 GBP
09 gen 2025	1 GBP = 781.6912 XAF	1 XAF = 0.0013 GBP
10 gen 2025	1 GBP = 783.7556 XAF	1 XAF = 0.0013 GBP
11 gen 2025	1 GBP = 780.7339 XAF	1 XAF = 0.0013 GBP
12 gen 2025	1 GBP = 780.5193 XAF	1 XAF = 0.0013 GBP
13 gen 2025	1 GBP = 780.2701 XAF	1 XAF = 0.0013 GBP
14 gen 2025	1 GBP = 779.2052 XAF	1 XAF = 0.0013 GBP
15 gen 2025	1 GBP = 777.5798 XAF	1 XAF = 0.0013 GBP
16 gen 2025	1 GBP = 778.4082 XAF	1 XAF = 0.0013 GBP
17 gen 2025	1 GBP = 776.2365 XAF	1 XAF = 0.0013 GBP
18 gen 2025	1 GBP = 774.6822 XAF	1 XAF = 0.0013 GBP
19 gen 2025	1 GBP = 774.5387 XAF	1 XAF = 0.0013 GBP
20 gen 2025	1 GBP = 778.4115 XAF	1 XAF = 0.0013 GBP
21 gen 2025	1 GBP = 776.0356 XAF	1 XAF = 0.0013 GBP
22 gen 2025	1 GBP = 778.7117 XAF	1 XAF = 0.0013 GBP
23 gen 2025	1 GBP = 777.2131 XAF	1 XAF = 0.0013 GBP
24 gen 2025	1 GBP = 776.7032 XAF	1 XAF = 0.0013 GBP
25 gen 2025	1 GBP = 779.5244 XAF	1 XAF = 0.0013 GBP
26 gen 2025	1 GBP = 779.568 XAF	1 XAF = 0.0013 GBP
27 gen 2025	1 GBP = 779.9968 XAF	1 XAF = 0.0013 GBP
28 gen 2025	1 GBP = 782.5806 XAF	1 XAF = 0.0013 GBP
29 gen 2025	1 GBP = 784.1776 XAF	1 XAF = 0.0013 GBP
30 gen 2025	1 GBP = 784.3896 XAF	1 XAF = 0.0013 GBP
31 gen 2025	1 GBP = 784.968 XAF	1 XAF = 0.0013 GBP

Feb 2025

Data	GBP-XAF	XAF-GBP
01 feb 2025	1 GBP = 783.6917 XAF	1 XAF = 0.0013 GBP
02 feb 2025	1 GBP = 784.4452 XAF	1 XAF = 0.0013 GBP
03 feb 2025	1 GBP = 790.2419 XAF	1 XAF = 0.0013 GBP
04 feb 2025	1 GBP = 788.479 XAF	1 XAF = 0.0013 GBP
05 feb 2025	1 GBP = 789.7158 XAF	1 XAF = 0.0013 GBP
06 feb 2025	1 GBP = 784.1615 XAF	1 XAF = 0.0013 GBP
07 feb 2025	1 GBP = 787.1979 XAF	1 XAF = 0.0013 GBP
08 feb 2025	1 GBP = 787.0088 XAF	1 XAF = 0.0013 GBP
09 feb 2025	1 GBP = 787.0088 XAF	1 XAF = 0.0013 GBP
10 feb 2025	1 GBP = 788.3085 XAF	1 XAF = 0.0013 GBP
11 feb 2025	1 GBP = 786.0589 XAF	1 XAF = 0.0013 GBP
12 feb 2025	1 GBP = 787.5978 XAF	1 XAF = 0.0013 GBP
13 feb 2025	1 GBP = 786.0236 XAF	1 XAF = 0.0013 GBP
14 feb 2025	1 GBP = 788.8932 XAF	1 XAF = 0.0013 GBP
15 feb 2025	1 GBP = 787.073 XAF	1 XAF = 0.0013 GBP
16 feb 2025	1 GBP = 786.3549 XAF	1 XAF = 0.0013 GBP
17 feb 2025	1 GBP = 788.3341 XAF	1 XAF = 0.0013 GBP
18 feb 2025	1 GBP = 789.7235 XAF	1 XAF = 0.0013 GBP
19 feb 2025	1 GBP = 791.4451 XAF	1 XAF = 0.0013 GBP
20 feb 2025	1 GBP = 795.2164 XAF	1 XAF = 0.0013 GBP
21 feb 2025	1 GBP = 792.5908 XAF	1 XAF = 0.0013 GBP
22 feb 2025	1 GBP = 791.7487 XAF	1 XAF = 0.0013 GBP
23 feb 2025	1 GBP = 791.655 XAF	1 XAF = 0.0013 GBP
24 feb 2025	1 GBP = 791.3642 XAF	1 XAF = 0.0013 GBP
25 feb 2025	1 GBP = 790.4694 XAF	1 XAF = 0.0013 GBP
26 feb 2025	1 GBP = 790.7563 XAF	1 XAF = 0.0013 GBP
27 feb 2025	1 GBP = 793.5952 XAF	1 XAF = 0.0013 GBP
28 feb 2025	1 GBP = 793.8296 XAF	1 XAF = 0.0013 GBP

Mar 2025

Data	GBP-XAF	XAF-GBP
01 mar 2025	1 GBP = 792.6523 XAF	1 XAF = 0.0013 GBP
02 mar 2025	1 GBP = 795.0766 XAF	1 XAF = 0.0013 GBP
03 mar 2025	1 GBP = 801.8595 XAF	1 XAF = 0.0012 GBP
04 mar 2025	1 GBP = 792.9105 XAF	1 XAF = 0.0013 GBP
05 mar 2025	1 GBP = 787.334 XAF	1 XAF = 0.0013 GBP
06 mar 2025	1 GBP = 782.866 XAF	1 XAF = 0.0013 GBP
07 mar 2025	1 GBP = 781.0406 XAF	1 XAF = 0.0013 GBP
08 mar 2025	1 GBP = 779.6021 XAF	1 XAF = 0.0013 GBP
09 mar 2025	1 GBP = 781.0767 XAF	1 XAF = 0.0013 GBP
10 mar 2025	1 GBP = 783.2078 XAF	1 XAF = 0.0013 GBP
11 mar 2025	1 GBP = 783.8175 XAF	1 XAF = 0.0013 GBP
12 mar 2025	1 GBP = 780.142 XAF	1 XAF = 0.0013 GBP
13 mar 2025	1 GBP = 782.3575 XAF	1 XAF = 0.0013 GBP
14 mar 2025	1 GBP = 782.2128 XAF	1 XAF = 0.0013 GBP
15 mar 2025	1 GBP = 777.2689 XAF	1 XAF = 0.0013 GBP
16 mar 2025	1 GBP = 779.5995 XAF	1 XAF = 0.0013 GBP
17 mar 2025	1 GBP = 780.3469 XAF	1 XAF = 0.0013 GBP
18 mar 2025	1 GBP = 778.0717 XAF	1 XAF = 0.0013 GBP
19 mar 2025	1 GBP = 778.86 XAF	1 XAF = 0.0013 GBP
20 mar 2025	1 GBP = 780.6733 XAF	1 XAF = 0.0013 GBP
21 mar 2025	1 GBP = 781.9935 XAF	1 XAF = 0.0013 GBP
22 mar 2025	1 GBP = 779.0679 XAF	1 XAF = 0.0013 GBP
23 mar 2025	1 GBP = 781.8827 XAF	1 XAF = 0.0013 GBP
24 mar 2025	1 GBP = 785.1954 XAF	1 XAF = 0.0013 GBP
25 mar 2025	1 GBP = 786.7256 XAF	1 XAF = 0.0013 GBP
26 mar 2025	1 GBP = 784.6107 XAF	1 XAF = 0.0013 GBP
27 mar 2025	1 GBP = 786.6817 XAF	1 XAF = 0.0013 GBP
28 mar 2025	1 GBP = 787.9157 XAF	1 XAF = 0.0013 GBP
29 mar 2025	1 GBP = 784.5375 XAF	1 XAF = 0.0013 GBP
30 mar 2025	1 GBP = 782.7868 XAF	1 XAF = 0.0013 GBP
31 mar 2025	1 GBP = 784.8312 XAF	1 XAF = 0.0013 GBP

Apr 2025

Data	GBP-XAF	XAF-GBP
01 apr 2025	1 GBP = 781.5807 XAF	1 XAF = 0.0013 GBP
02 apr 2025	1 GBP = 786.511 XAF	1 XAF = 0.0013 GBP
03 apr 2025	1 GBP = 795.2094 XAF	1 XAF = 0.0013 GBP
04 apr 2025	1 GBP = 772.1727 XAF	1 XAF = 0.0013 GBP
05 apr 2025	1 GBP = 770.9922 XAF	1 XAF = 0.0013 GBP
06 apr 2025	1 GBP = 770.6036 XAF	1 XAF = 0.0013 GBP
07 apr 2025	1 GBP = 767.8699 XAF	1 XAF = 0.0013 GBP
08 apr 2025	1 GBP = 767.9324 XAF	1 XAF = 0.0013 GBP
09 apr 2025	1 GBP = 759.7091 XAF	1 XAF = 0.0013 GBP
10 apr 2025	1 GBP = 768.2006 XAF	1 XAF = 0.0013 GBP
11 apr 2025	1 GBP = 767.2052 XAF	1 XAF = 0.0013 GBP
12 apr 2025	1 GBP = 755.3564 XAF	1 XAF = 0.0013 GBP
13 apr 2025	1 GBP = 755.4884 XAF	1 XAF = 0.0013 GBP
14 apr 2025	1 GBP = 762.4737 XAF	1 XAF = 0.0013 GBP
15 apr 2025	1 GBP = 765.3465 XAF	1 XAF = 0.0013 GBP
16 apr 2025	1 GBP = 771.3128 XAF	1 XAF = 0.0013 GBP
17 apr 2025	1 GBP = 763.4462 XAF	1 XAF = 0.0013 GBP
18 apr 2025	1 GBP = 765.5682 XAF	1 XAF = 0.0013 GBP
19 apr 2025	1 GBP = 765.5682 XAF	1 XAF = 0.0013 GBP
20 apr 2025	1 GBP = 765.5682 XAF	1 XAF = 0.0013 GBP
21 apr 2025	1 GBP = 765.5682 XAF	1 XAF = 0.0013 GBP
22 apr 2025	1 GBP = 763.2946 XAF	1 XAF = 0.0013 GBP
23 apr 2025	1 GBP = 765.2733 XAF	1 XAF = 0.0013 GBP
24 apr 2025	1 GBP = 766.5103 XAF	1 XAF = 0.0013 GBP
25 apr 2025	1 GBP = 769.0645 XAF	1 XAF = 0.0013 GBP
26 apr 2025	1 GBP = 768.982 XAF	1 XAF = 0.0013 GBP
27 apr 2025	1 GBP = 768.9819 XAF	1 XAF = 0.0013 GBP
28 apr 2025	1 GBP = 771.3062 XAF	1 XAF = 0.0013 GBP
29 apr 2025	1 GBP = 771.4436 XAF	1 XAF = 0.0013 GBP
30 apr 2025	1 GBP = 771.073 XAF	1 XAF = 0.0013 GBP

May 2025

Data	GBP-XAF	XAF-GBP
01 mag 2025	1 GBP = 772.3086 XAF	1 XAF = 0.0013 GBP
02 mag 2025	1 GBP = 769.9098 XAF	1 XAF = 0.0013 GBP
03 mag 2025	1 GBP = 770.2392 XAF	1 XAF = 0.0013 GBP
04 mag 2025	1 GBP = 769.8043 XAF	1 XAF = 0.0013 GBP
05 mag 2025	1 GBP = 769.1877 XAF	1 XAF = 0.0013 GBP
06 mag 2025	1 GBP = 774.2036 XAF	1 XAF = 0.0013 GBP
07 mag 2025	1 GBP = 770.393 XAF	1 XAF = 0.0013 GBP
08 mag 2025	1 GBP = 773.0127 XAF	1 XAF = 0.0013 GBP
09 mag 2025	1 GBP = 774.0499 XAF	1 XAF = 0.0013 GBP
10 mag 2025	1 GBP = 775.6895 XAF	1 XAF = 0.0013 GBP
11 mag 2025	1 GBP = 775.0896 XAF	1 XAF = 0.0013 GBP
12 mag 2025	1 GBP = 778.0392 XAF	1 XAF = 0.0013 GBP
13 mag 2025	1 GBP = 779.9944 XAF	1 XAF = 0.0013 GBP
14 mag 2025	1 GBP = 779.6697 XAF	1 XAF = 0.0013 GBP
15 mag 2025	1 GBP = 778.3098 XAF	1 XAF = 0.0013 GBP
16 mag 2025	1 GBP = 778.3092 XAF	1 XAF = 0.0013 GBP
17 mag 2025	1 GBP = 780.3503 XAF	1 XAF = 0.0013 GBP
18 mag 2025	1 GBP = 780.3503 XAF	1 XAF = 0.0013 GBP
19 mag 2025	1 GBP = 778.5014 XAF	1 XAF = 0.0013 GBP
20 mag 2025	1 GBP = 778.9746 XAF	1 XAF = 0.0013 GBP
21 mag 2025	1 GBP = 775.193 XAF	1 XAF = 0.0013 GBP
22 mag 2025	1 GBP = 778.4082 XAF	1 XAF = 0.0013 GBP
23 mag 2025	1 GBP = 780.8135 XAF	1 XAF = 0.0013 GBP
24 mag 2025	1 GBP = 780.9914 XAF	1 XAF = 0.0013 GBP
25 mag 2025	1 GBP = 780.9914 XAF	1 XAF = 0.0013 GBP
26 mag 2025	1 GBP = 781.2163 XAF	1 XAF = 0.0013 GBP
27 mag 2025	1 GBP = 783.1537 XAF	1 XAF = 0.0013 GBP
28 mag 2025	1 GBP = 781.1477 XAF	1 XAF = 0.0013 GBP
29 mag 2025	1 GBP = 783.1052 XAF	1 XAF = 0.0013 GBP
30 mag 2025	1 GBP = 779.9132 XAF	1 XAF = 0.0013 GBP
31 mag 2025	1 GBP = 779.0985 XAF	1 XAF = 0.0013 GBP

Jun 2025

Data	GBP-XAF	XAF-GBP
01 giu 2025	1 GBP = 778.7741 XAF	1 XAF = 0.0013 GBP
02 giu 2025	1 GBP = 777.455 XAF	1 XAF = 0.0013 GBP
03 giu 2025	1 GBP = 777.2811 XAF	1 XAF = 0.0013 GBP
04 giu 2025	1 GBP = 778.7676 XAF	1 XAF = 0.0013 GBP
05 giu 2025	1 GBP = 779.248 XAF	1 XAF = 0.0013 GBP
06 giu 2025	1 GBP = 778.0675 XAF	1 XAF = 0.0013 GBP
07 giu 2025	1 GBP = 775.9487 XAF	1 XAF = 0.0013 GBP
08 giu 2025	1 GBP = 778.1633 XAF	1 XAF = 0.0013 GBP
09 giu 2025	1 GBP = 777.8261 XAF	1 XAF = 0.0013 GBP
10 giu 2025	1 GBP = 775.3512 XAF	1 XAF = 0.0013 GBP
11 giu 2025	1 GBP = 773.7654 XAF	1 XAF = 0.0013 GBP
12 giu 2025	1 GBP = 768.2102 XAF	1 XAF = 0.0013 GBP
13 giu 2025	1 GBP = 772.373 XAF	1 XAF = 0.0013 GBP
14 giu 2025	1 GBP = 769.4888 XAF	1 XAF = 0.0013 GBP

Informazioni sui tassi di cambio tra GBP-XAF e XAF-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie