currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-XCD e XCD-GBP - 2025

Tassi di cambio tra GBP-XCD e XCD-GBP - 2025

Tassi di cambio tra GBP-XCD e XCD-GBP

Consulta qui di seguito i tassi di cambio per GBP-XCD e XCD-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 3,4086 XCD
1 XCD = 0,2934 GBP
1A 2A 3A
GBP rispetto a XCDXCD rispetto a GBP
3,4872 Data: 4/7 3,4805 Data: 4/6 3,4822 Data: 4/5 3,5173 Data: 4/4 3,5671 Data: 4/3 3,4991 Data: 4/2 3,4907 Data: 4/1 3,4984 Data: 3/31 3,4953 Data: 3/30 3,5048 Data: 3/29 3,4970 Data: 3/28 3,4982 Data: 3/27 3,4867 Data: 3/26 3,5052 Data: 3/25 3,4958 Data: 3/24 3,4882 Data: 3/23 3,4914 Data: 3/22 3,5009 Data: 3/21 3,5044 Data: 3/20 3,5128 Data: 3/19 3,5075 Data: 3/18 3,5040 Data: 3/17 3,4945 Data: 3/16 3,4978 Data: 3/15 3,5058 Data: 3/14 3,4997 Data: 3/13 3,5015 Data: 3/12 3,5048 Data: 3/11 3,4921 Data: 3/10 3,4872 Data: 3/9 3,4931 Data: 3/8 3,4895 Data: 3/7 3,4831 Data: 3/6 3,4692 Data: 3/5 3,4446 Data: 3/4 3,4241 Data: 3/3 3,3962 Data: 3/2 3,3979 Data: 3/1 3,4117 Data: 2/28 3,4264 Data: 2/27 3,4247 Data: 2/26 3,4188 Data: 2/25 3,4140 Data: 2/24 3,4135 Data: 2/23 3,4139 Data: 2/22 3,4172 Data: 2/21 3,4151 Data: 2/20 3,4007 Data: 2/19 3,4018 Data: 2/18 3,4043 Data: 2/17 3,4013 Data: 2/16 3,4044 Data: 2/15 3,4009 Data: 2/14 3,3679 Data: 2/13 3,3661 Data: 2/12 3,3437 Data: 2/11 3,3491 Data: 2/10 3,3513 Data: 2/9 3,3513 Data: 2/8 3,3649 Data: 2/7 3,3469 Data: 2/6 3,3875 Data: 2/5 3,3535 Data: 2/4 3,3394 Data: 2/3 3,3491 Data: 2/2 3,3514 Data: 2/1 3,3569 Data: 1/31 3,3602 Data: 1/30 3,3584 Data: 1/29 3,3579 Data: 1/28 3,3784 Data: 1/27 3,3742 Data: 1/26 3,3740 Data: 1/25 3,3545 Data: 1/24 3,3294 Data: 1/23 3,3396 Data: 1/22 3,3102 Data: 1/21 3,3004 Data: 1/20 3,2886 Data: 1/19 3,2892 Data: 1/18 3,2947 Data: 1/17 3,2980 Data: 1/16 3,3006 Data: 1/15 3,2881 Data: 1/14 3,2764 Data: 1/13 3,2982 Data: 1/12 3,2991 Data: 1/11 3,3266 Data: 1/10 3,3178 Data: 1/9 3,3362 Data: 1/8 3,3859 Data: 1/7 3,3902 Data: 1/6 3,3574 Data: 1/5 3,3574 Data: 1/4 3,3542 Data: 1/3 3,3579 Data: 1/2 3,3912 Data: 1/1 3,4872 Data: 4/7 3,4805 Data: 4/6 3,4822 Data: 4/5 3,5173 Data: 4/4 3,5671 Data: 4/3 3,4991 Data: 4/2 3,4907 Data: 4/1 3,4984 Data: 3/31 3,4953 Data: 3/30 3,5048 Data: 3/29 3,4970 Data: 3/28 3,4982 Data: 3/27 3,4867 Data: 3/26 3,5052 Data: 3/25 3,4958 Data: 3/24 3,4882 Data: 3/23 3,4914 Data: 3/22 3,5009 Data: 3/21 3,5044 Data: 3/20 3,5128 Data: 3/19 3,5075 Data: 3/18 3,5040 Data: 3/17 3,4945 Data: 3/16 3,4978 Data: 3/15 3,5058 Data: 3/14 3,4997 Data: 3/13 3,5015 Data: 3/12 3,5048 Data: 3/11 3,4921 Data: 3/10 3,4872 Data: 3/9 3,4931 Data: 3/8 3,4895 Data: 3/7 3,4831 Data: 3/6 3,4692 Data: 3/5 3,4446 Data: 3/4 3,4241 Data: 3/3 3,3962 Data: 3/2 3,3979 Data: 3/1 3,4117 Data: 2/28 3,4264 Data: 2/27 3,4247 Data: 2/26 3,4188 Data: 2/25 3,4140 Data: 2/24 3,4135 Data: 2/23 3,4139 Data: 2/22 3,4172 Data: 2/21 3,4151 Data: 2/20 3,4007 Data: 2/19 3,4018 Data: 2/18 3,4043 Data: 2/17 3,4013 Data: 2/16 3,4044 Data: 2/15 3,4009 Data: 2/14 3,3679 Data: 2/13 3,3661 Data: 2/12 3,3437 Data: 2/11 3,3491 Data: 2/10 3,3513 Data: 2/9 3,3513 Data: 2/8 3,3649 Data: 2/7 3,3469 Data: 2/6 3,3875 Data: 2/5 3,3535 Data: 2/4 3,3394 Data: 2/3 3,3491 Data: 2/2 3,3514 Data: 2/1 3,3569 Data: 1/31 3,3602 Data: 1/30 3,3584 Data: 1/29 3,3579 Data: 1/28 3,3784 Data: 1/27 3,3742 Data: 1/26 3,3740 Data: 1/25 3,3545 Data: 1/24 3,3294 Data: 1/23 3,3396 Data: 1/22 3,3102 Data: 1/21 3,3004 Data: 1/20 3,2886 Data: 1/19 3,2892 Data: 1/18 3,2947 Data: 1/17 3,2980 Data: 1/16 3,3006 Data: 1/15 3,2881 Data: 1/14 3,2764 Data: 1/13 3,2982 Data: 1/12 3,2991 Data: 1/11 3,3266 Data: 1/10 3,3178 Data: 1/9 3,3362 Data: 1/8 3,3859 Data: 1/7 3,3902 Data: 1/6 3,3574 Data: 1/5 3,3574 Data: 1/4 3,3542 Data: 1/3 3,3579 Data: 1/2 3,3912 Data: 1/1

Jan 2025

DataGBP-XCDXCD-GBP
01 gen 2025 1 GBP = 3.3912 XCD 1 XCD = 0.2949 GBP
02 gen 2025 1 GBP = 3.3579 XCD 1 XCD = 0.2978 GBP
03 gen 2025 1 GBP = 3.3542 XCD 1 XCD = 0.2981 GBP
04 gen 2025 1 GBP = 3.3574 XCD 1 XCD = 0.2979 GBP
05 gen 2025 1 GBP = 3.3574 XCD 1 XCD = 0.2979 GBP
06 gen 2025 1 GBP = 3.3902 XCD 1 XCD = 0.295 GBP
07 gen 2025 1 GBP = 3.3859 XCD 1 XCD = 0.2953 GBP
08 gen 2025 1 GBP = 3.3362 XCD 1 XCD = 0.2997 GBP
09 gen 2025 1 GBP = 3.3178 XCD 1 XCD = 0.3014 GBP
10 gen 2025 1 GBP = 3.3266 XCD 1 XCD = 0.3006 GBP
11 gen 2025 1 GBP = 3.2991 XCD 1 XCD = 0.3031 GBP
12 gen 2025 1 GBP = 3.2982 XCD 1 XCD = 0.3032 GBP
13 gen 2025 1 GBP = 3.2764 XCD 1 XCD = 0.3052 GBP
14 gen 2025 1 GBP = 3.2881 XCD 1 XCD = 0.3041 GBP
15 gen 2025 1 GBP = 3.3006 XCD 1 XCD = 0.303 GBP
16 gen 2025 1 GBP = 3.298 XCD 1 XCD = 0.3032 GBP
17 gen 2025 1 GBP = 3.2947 XCD 1 XCD = 0.3035 GBP
18 gen 2025 1 GBP = 3.2892 XCD 1 XCD = 0.304 GBP
19 gen 2025 1 GBP = 3.2886 XCD 1 XCD = 0.3041 GBP
20 gen 2025 1 GBP = 3.3004 XCD 1 XCD = 0.303 GBP
21 gen 2025 1 GBP = 3.3102 XCD 1 XCD = 0.3021 GBP
22 gen 2025 1 GBP = 3.3396 XCD 1 XCD = 0.2994 GBP
23 gen 2025 1 GBP = 3.3294 XCD 1 XCD = 0.3004 GBP
24 gen 2025 1 GBP = 3.3545 XCD 1 XCD = 0.2981 GBP
25 gen 2025 1 GBP = 3.374 XCD 1 XCD = 0.2964 GBP
26 gen 2025 1 GBP = 3.3742 XCD 1 XCD = 0.2964 GBP
27 gen 2025 1 GBP = 3.3784 XCD 1 XCD = 0.296 GBP
28 gen 2025 1 GBP = 3.3579 XCD 1 XCD = 0.2978 GBP
29 gen 2025 1 GBP = 3.3584 XCD 1 XCD = 0.2978 GBP
30 gen 2025 1 GBP = 3.3602 XCD 1 XCD = 0.2976 GBP
31 gen 2025 1 GBP = 3.3569 XCD 1 XCD = 0.2979 GBP

Feb 2025

DataGBP-XCDXCD-GBP
01 feb 2025 1 GBP = 3.3514 XCD 1 XCD = 0.2984 GBP
02 feb 2025 1 GBP = 3.3491 XCD 1 XCD = 0.2986 GBP
03 feb 2025 1 GBP = 3.3394 XCD 1 XCD = 0.2995 GBP
04 feb 2025 1 GBP = 3.3535 XCD 1 XCD = 0.2982 GBP
05 feb 2025 1 GBP = 3.3875 XCD 1 XCD = 0.2952 GBP
06 feb 2025 1 GBP = 3.3469 XCD 1 XCD = 0.2988 GBP
07 feb 2025 1 GBP = 3.3649 XCD 1 XCD = 0.2972 GBP
08 feb 2025 1 GBP = 3.3513 XCD 1 XCD = 0.2984 GBP
09 feb 2025 1 GBP = 3.3513 XCD 1 XCD = 0.2984 GBP
10 feb 2025 1 GBP = 3.3491 XCD 1 XCD = 0.2986 GBP
11 feb 2025 1 GBP = 3.3437 XCD 1 XCD = 0.2991 GBP
12 feb 2025 1 GBP = 3.3661 XCD 1 XCD = 0.2971 GBP
13 feb 2025 1 GBP = 3.3679 XCD 1 XCD = 0.2969 GBP
14 feb 2025 1 GBP = 3.4009 XCD 1 XCD = 0.294 GBP
15 feb 2025 1 GBP = 3.4044 XCD 1 XCD = 0.2937 GBP
16 feb 2025 1 GBP = 3.4013 XCD 1 XCD = 0.294 GBP
17 feb 2025 1 GBP = 3.4043 XCD 1 XCD = 0.2937 GBP
18 feb 2025 1 GBP = 3.4018 XCD 1 XCD = 0.294 GBP
19 feb 2025 1 GBP = 3.4007 XCD 1 XCD = 0.2941 GBP
20 feb 2025 1 GBP = 3.4151 XCD 1 XCD = 0.2928 GBP
21 feb 2025 1 GBP = 3.4172 XCD 1 XCD = 0.2926 GBP
22 feb 2025 1 GBP = 3.4139 XCD 1 XCD = 0.2929 GBP
23 feb 2025 1 GBP = 3.4135 XCD 1 XCD = 0.293 GBP
24 feb 2025 1 GBP = 3.414 XCD 1 XCD = 0.2929 GBP
25 feb 2025 1 GBP = 3.4188 XCD 1 XCD = 0.2925 GBP
26 feb 2025 1 GBP = 3.4247 XCD 1 XCD = 0.292 GBP
27 feb 2025 1 GBP = 3.4264 XCD 1 XCD = 0.2919 GBP
28 feb 2025 1 GBP = 3.4117 XCD 1 XCD = 0.2931 GBP

Mar 2025

DataGBP-XCDXCD-GBP
01 mar 2025 1 GBP = 3.3979 XCD 1 XCD = 0.2943 GBP
02 mar 2025 1 GBP = 3.3962 XCD 1 XCD = 0.2944 GBP
03 mar 2025 1 GBP = 3.4241 XCD 1 XCD = 0.2921 GBP
04 mar 2025 1 GBP = 3.4446 XCD 1 XCD = 0.2903 GBP
05 mar 2025 1 GBP = 3.4692 XCD 1 XCD = 0.2883 GBP
06 mar 2025 1 GBP = 3.4831 XCD 1 XCD = 0.2871 GBP
07 mar 2025 1 GBP = 3.4895 XCD 1 XCD = 0.2866 GBP
08 mar 2025 1 GBP = 3.4931 XCD 1 XCD = 0.2863 GBP
09 mar 2025 1 GBP = 3.4872 XCD 1 XCD = 0.2868 GBP
10 mar 2025 1 GBP = 3.4921 XCD 1 XCD = 0.2864 GBP
11 mar 2025 1 GBP = 3.5048 XCD 1 XCD = 0.2853 GBP
12 mar 2025 1 GBP = 3.5015 XCD 1 XCD = 0.2856 GBP
13 mar 2025 1 GBP = 3.4997 XCD 1 XCD = 0.2857 GBP
14 mar 2025 1 GBP = 3.5058 XCD 1 XCD = 0.2852 GBP
15 mar 2025 1 GBP = 3.4978 XCD 1 XCD = 0.2859 GBP
16 mar 2025 1 GBP = 3.4945 XCD 1 XCD = 0.2862 GBP
17 mar 2025 1 GBP = 3.504 XCD 1 XCD = 0.2854 GBP
18 mar 2025 1 GBP = 3.5075 XCD 1 XCD = 0.2851 GBP
19 mar 2025 1 GBP = 3.5128 XCD 1 XCD = 0.2847 GBP
20 mar 2025 1 GBP = 3.5044 XCD 1 XCD = 0.2854 GBP
21 mar 2025 1 GBP = 3.5009 XCD 1 XCD = 0.2856 GBP
22 mar 2025 1 GBP = 3.4914 XCD 1 XCD = 0.2864 GBP
23 mar 2025 1 GBP = 3.4882 XCD 1 XCD = 0.2867 GBP
24 mar 2025 1 GBP = 3.4958 XCD 1 XCD = 0.2861 GBP
25 mar 2025 1 GBP = 3.5052 XCD 1 XCD = 0.2853 GBP
26 mar 2025 1 GBP = 3.4867 XCD 1 XCD = 0.2868 GBP
27 mar 2025 1 GBP = 3.4982 XCD 1 XCD = 0.2859 GBP
28 mar 2025 1 GBP = 3.497 XCD 1 XCD = 0.286 GBP
29 mar 2025 1 GBP = 3.5048 XCD 1 XCD = 0.2853 GBP
30 mar 2025 1 GBP = 3.4953 XCD 1 XCD = 0.2861 GBP
31 mar 2025 1 GBP = 3.4984 XCD 1 XCD = 0.2858 GBP

Apr 2025

DataGBP-XCDXCD-GBP
01 apr 2025 1 GBP = 3.4907 XCD 1 XCD = 0.2865 GBP
02 apr 2025 1 GBP = 3.4991 XCD 1 XCD = 0.2858 GBP
03 apr 2025 1 GBP = 3.5671 XCD 1 XCD = 0.2803 GBP
04 apr 2025 1 GBP = 3.5173 XCD 1 XCD = 0.2843 GBP
05 apr 2025 1 GBP = 3.4822 XCD 1 XCD = 0.2872 GBP
06 apr 2025 1 GBP = 3.4805 XCD 1 XCD = 0.2873 GBP
07 apr 2025 1 GBP = 3.4872 XCD 1 XCD = 0.2868 GBP

Informazioni sui tassi di cambio tra GBP-XCD e XCD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats