> Tassi di cambio tra GBP-XPF e XPF-GBP - 2025

Tassi di cambio tra GBP-XPF e XPF-GBP - 2025

Tassi di cambio tra GBP-XPF e XPF-GBP

Consulta qui di seguito i tassi di cambio per GBP-XPF e XPF-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 141,7976 XPF

1 XPF = 0,0071 GBP

1A 2A 3A

GBP rispetto a XPFXPF rispetto a GBP

Jan 2025

Data	GBP-XPF	XPF-GBP
01 gen 2025	1 GBP = 143.9027 XPF	1 XPF = 0.0069 GBP
02 gen 2025	1 GBP = 143.5907 XPF	1 XPF = 0.007 GBP
03 gen 2025	1 GBP = 143.7883 XPF	1 XPF = 0.007 GBP
04 gen 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
05 gen 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
06 gen 2025	1 GBP = 143.6802 XPF	1 XPF = 0.007 GBP
07 gen 2025	1 GBP = 143.8909 XPF	1 XPF = 0.0069 GBP
08 gen 2025	1 GBP = 143.1416 XPF	1 XPF = 0.007 GBP
09 gen 2025	1 GBP = 142.2133 XPF	1 XPF = 0.007 GBP
10 gen 2025	1 GBP = 142.5287 XPF	1 XPF = 0.007 GBP
11 gen 2025	1 GBP = 142.0543 XPF	1 XPF = 0.007 GBP
12 gen 2025	1 GBP = 142.0153 XPF	1 XPF = 0.007 GBP
13 gen 2025	1 GBP = 141.8613 XPF	1 XPF = 0.007 GBP
14 gen 2025	1 GBP = 141.6083 XPF	1 XPF = 0.0071 GBP
15 gen 2025	1 GBP = 141.4778 XPF	1 XPF = 0.0071 GBP
16 gen 2025	1 GBP = 141.6253 XPF	1 XPF = 0.0071 GBP
17 gen 2025	1 GBP = 141.2904 XPF	1 XPF = 0.0071 GBP
18 gen 2025	1 GBP = 140.7988 XPF	1 XPF = 0.0071 GBP
19 gen 2025	1 GBP = 140.7727 XPF	1 XPF = 0.0071 GBP
20 gen 2025	1 GBP = 141.3925 XPF	1 XPF = 0.0071 GBP
21 gen 2025	1 GBP = 141.1508 XPF	1 XPF = 0.0071 GBP
22 gen 2025	1 GBP = 141.2183 XPF	1 XPF = 0.0071 GBP
23 gen 2025	1 GBP = 141.2466 XPF	1 XPF = 0.0071 GBP
24 gen 2025	1 GBP = 141.3684 XPF	1 XPF = 0.0071 GBP
25 gen 2025	1 GBP = 141.8362 XPF	1 XPF = 0.0071 GBP
26 gen 2025	1 GBP = 141.8441 XPF	1 XPF = 0.007 GBP
27 gen 2025	1 GBP = 141.9171 XPF	1 XPF = 0.007 GBP
28 gen 2025	1 GBP = 142.2743 XPF	1 XPF = 0.007 GBP
29 gen 2025	1 GBP = 142.5413 XPF	1 XPF = 0.007 GBP
30 gen 2025	1 GBP = 142.6586 XPF	1 XPF = 0.007 GBP
31 gen 2025	1 GBP = 142.7563 XPF	1 XPF = 0.007 GBP

Feb 2025

Data	GBP-XPF	XPF-GBP
01 feb 2025	1 GBP = 142.8114 XPF	1 XPF = 0.007 GBP
02 feb 2025	1 GBP = 142.7111 XPF	1 XPF = 0.007 GBP
03 feb 2025	1 GBP = 143.568 XPF	1 XPF = 0.007 GBP
04 feb 2025	1 GBP = 143.3933 XPF	1 XPF = 0.007 GBP
05 feb 2025	1 GBP = 143.5941 XPF	1 XPF = 0.007 GBP
06 feb 2025	1 GBP = 142.65 XPF	1 XPF = 0.007 GBP
07 feb 2025	1 GBP = 143.2042 XPF	1 XPF = 0.007 GBP
08 feb 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
09 feb 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
10 feb 2025	1 GBP = 143.3296 XPF	1 XPF = 0.007 GBP
11 feb 2025	1 GBP = 142.9674 XPF	1 XPF = 0.007 GBP
12 feb 2025	1 GBP = 143.2747 XPF	1 XPF = 0.007 GBP
13 feb 2025	1 GBP = 143.1686 XPF	1 XPF = 0.007 GBP
14 feb 2025	1 GBP = 143.3745 XPF	1 XPF = 0.007 GBP
15 feb 2025	1 GBP = 143.1975 XPF	1 XPF = 0.007 GBP
16 feb 2025	1 GBP = 143.0668 XPF	1 XPF = 0.007 GBP
17 feb 2025	1 GBP = 143.4917 XPF	1 XPF = 0.007 GBP
18 feb 2025	1 GBP = 143.6669 XPF	1 XPF = 0.007 GBP
19 feb 2025	1 GBP = 144.0163 XPF	1 XPF = 0.0069 GBP
20 feb 2025	1 GBP = 144.2116 XPF	1 XPF = 0.0069 GBP
21 feb 2025	1 GBP = 144.1373 XPF	1 XPF = 0.0069 GBP
22 feb 2025	1 GBP = 144.0476 XPF	1 XPF = 0.0069 GBP
23 feb 2025	1 GBP = 144.0305 XPF	1 XPF = 0.0069 GBP
24 feb 2025	1 GBP = 144.0933 XPF	1 XPF = 0.0069 GBP
25 feb 2025	1 GBP = 143.8876 XPF	1 XPF = 0.0069 GBP
26 feb 2025	1 GBP = 143.9339 XPF	1 XPF = 0.0069 GBP
27 feb 2025	1 GBP = 144.366 XPF	1 XPF = 0.0069 GBP
28 feb 2025	1 GBP = 144.4507 XPF	1 XPF = 0.0069 GBP

Mar 2025

Data	GBP-XPF	XPF-GBP
01 mar 2025	1 GBP = 144.5671 XPF	1 XPF = 0.0069 GBP
02 mar 2025	1 GBP = 144.6303 XPF	1 XPF = 0.0069 GBP
03 mar 2025	1 GBP = 144.5151 XPF	1 XPF = 0.0069 GBP
04 mar 2025	1 GBP = 144.1703 XPF	1 XPF = 0.0069 GBP
05 mar 2025	1 GBP = 143.236 XPF	1 XPF = 0.007 GBP
06 mar 2025	1 GBP = 142.4404 XPF	1 XPF = 0.007 GBP
07 mar 2025	1 GBP = 142.0285 XPF	1 XPF = 0.007 GBP
08 mar 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
09 mar 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
10 mar 2025	1 GBP = 142.3426 XPF	1 XPF = 0.007 GBP
11 mar 2025	1 GBP = 141.5161 XPF	1 XPF = 0.0071 GBP
12 mar 2025	1 GBP = 141.8643 XPF	1 XPF = 0.007 GBP
13 mar 2025	1 GBP = 142.3137 XPF	1 XPF = 0.007 GBP
14 mar 2025	1 GBP = 141.6579 XPF	1 XPF = 0.0071 GBP
15 mar 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
16 mar 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
17 mar 2025	1 GBP = 142.0351 XPF	1 XPF = 0.007 GBP
18 mar 2025	1 GBP = 141.8102 XPF	1 XPF = 0.0071 GBP
19 mar 2025	1 GBP = 141.9202 XPF	1 XPF = 0.007 GBP
20 mar 2025	1 GBP = 142.5681 XPF	1 XPF = 0.007 GBP
21 mar 2025	1 GBP = 142.4971 XPF	1 XPF = 0.007 GBP
22 mar 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
23 mar 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
24 mar 2025	1 GBP = 142.6887 XPF	1 XPF = 0.007 GBP
25 mar 2025	1 GBP = 142.8377 XPF	1 XPF = 0.007 GBP
26 mar 2025	1 GBP = 142.7065 XPF	1 XPF = 0.007 GBP
27 mar 2025	1 GBP = 143.2117 XPF	1 XPF = 0.007 GBP
28 mar 2025	1 GBP = 143.2236 XPF	1 XPF = 0.007 GBP
29 mar 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
30 mar 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
31 mar 2025	1 GBP = 142.7502 XPF	1 XPF = 0.007 GBP

Apr 2025

Data	GBP-XPF	XPF-GBP
01 apr 2025	1 GBP = 142.6367 XPF	1 XPF = 0.007 GBP
02 apr 2025	1 GBP = 143.0193 XPF	1 XPF = 0.007 GBP
03 apr 2025	1 GBP = 141.77 XPF	1 XPF = 0.0071 GBP
04 apr 2025	1 GBP = 140.3432 XPF	1 XPF = 0.0071 GBP
05 apr 2025	1 GBP = 140.2974 XPF	1 XPF = 0.0071 GBP
06 apr 2025	1 GBP = 140.2266 XPF	1 XPF = 0.0071 GBP
07 apr 2025	1 GBP = 139.4924 XPF	1 XPF = 0.0072 GBP
08 apr 2025	1 GBP = 139.4193 XPF	1 XPF = 0.0072 GBP
09 apr 2025	1 GBP = 138.2165 XPF	1 XPF = 0.0072 GBP
10 apr 2025	1 GBP = 139.2849 XPF	1 XPF = 0.0072 GBP
11 apr 2025	1 GBP = 137.4519 XPF	1 XPF = 0.0073 GBP
12 apr 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
13 apr 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
14 apr 2025	1 GBP = 138.1309 XPF	1 XPF = 0.0072 GBP
15 apr 2025	1 GBP = 139.4574 XPF	1 XPF = 0.0072 GBP
16 apr 2025	1 GBP = 139.3089 XPF	1 XPF = 0.0072 GBP
17 apr 2025	1 GBP = 138.9404 XPF	1 XPF = 0.0072 GBP
18 apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
19 apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
20 apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
21 apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
22 apr 2025	1 GBP = 138.9079 XPF	1 XPF = 0.0072 GBP
23 apr 2025	1 GBP = 139.0868 XPF	1 XPF = 0.0072 GBP
24 apr 2025	1 GBP = 139.639 XPF	1 XPF = 0.0072 GBP
25 apr 2025	1 GBP = 139.8428 XPF	1 XPF = 0.0072 GBP
26 apr 2025	1 GBP = 139.3423 XPF	1 XPF = 0.0072 GBP
27 apr 2025	1 GBP = 139.7785 XPF	1 XPF = 0.0072 GBP
28 apr 2025	1 GBP = 140.1675 XPF	1 XPF = 0.0071 GBP
29 apr 2025	1 GBP = 140.4205 XPF	1 XPF = 0.0071 GBP
30 apr 2025	1 GBP = 140.1448 XPF	1 XPF = 0.0071 GBP

May 2025

Data	GBP-XPF	XPF-GBP
01 mag 2025	1 GBP = 140.4648 XPF	1 XPF = 0.0071 GBP
02 mag 2025	1 GBP = 139.9477 XPF	1 XPF = 0.0071 GBP
03 mag 2025	1 GBP = 140.1611 XPF	1 XPF = 0.0071 GBP
04 mag 2025	1 GBP = 140.0819 XPF	1 XPF = 0.0071 GBP
05 mag 2025	1 GBP = 140.103 XPF	1 XPF = 0.0071 GBP
06 mag 2025	1 GBP = 140.828 XPF	1 XPF = 0.0071 GBP
07 mag 2025	1 GBP = 140.166 XPF	1 XPF = 0.0071 GBP
08 mag 2025	1 GBP = 140.7114 XPF	1 XPF = 0.0071 GBP
09 mag 2025	1 GBP = 140.7695 XPF	1 XPF = 0.0071 GBP
10 mag 2025	1 GBP = 141.0739 XPF	1 XPF = 0.0071 GBP
11 mag 2025	1 GBP = 141.0156 XPF	1 XPF = 0.0071 GBP
12 mag 2025	1 GBP = 141.527 XPF	1 XPF = 0.0071 GBP
13 mag 2025	1 GBP = 141.8873 XPF	1 XPF = 0.007 GBP
14 mag 2025	1 GBP = 141.7966 XPF	1 XPF = 0.0071 GBP
15 mag 2025	1 GBP = 141.6675 XPF	1 XPF = 0.0071 GBP
16 mag 2025	1 GBP = 141.652 XPF	1 XPF = 0.0071 GBP
17 mag 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
18 mag 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
19 mag 2025	1 GBP = 141.6797 XPF	1 XPF = 0.0071 GBP
20 mag 2025	1 GBP = 141.7607 XPF	1 XPF = 0.0071 GBP
21 mag 2025	1 GBP = 141.1717 XPF	1 XPF = 0.0071 GBP
22 mag 2025	1 GBP = 141.5812 XPF	1 XPF = 0.0071 GBP
23 mag 2025	1 GBP = 141.8893 XPF	1 XPF = 0.007 GBP
24 mag 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
25 mag 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
26 mag 2025	1 GBP = 142.2079 XPF	1 XPF = 0.007 GBP
27 mag 2025	1 GBP = 142.4489 XPF	1 XPF = 0.007 GBP
28 mag 2025	1 GBP = 142.098 XPF	1 XPF = 0.007 GBP
29 mag 2025	1 GBP = 142.46 XPF	1 XPF = 0.007 GBP
30 mag 2025	1 GBP = 141.831 XPF	1 XPF = 0.0071 GBP
31 mag 2025	1 GBP = 141.5671 XPF	1 XPF = 0.0071 GBP

Jun 2025

Data	GBP-XPF	XPF-GBP
01 giu 2025	1 GBP = 141.6986 XPF	1 XPF = 0.0071 GBP
02 giu 2025	1 GBP = 141.4775 XPF	1 XPF = 0.0071 GBP
03 giu 2025	1 GBP = 141.4347 XPF	1 XPF = 0.0071 GBP
04 giu 2025	1 GBP = 141.7036 XPF	1 XPF = 0.0071 GBP
05 giu 2025	1 GBP = 141.7142 XPF	1 XPF = 0.0071 GBP
06 giu 2025	1 GBP = 141.5369 XPF	1 XPF = 0.0071 GBP
07 giu 2025	1 GBP = 141.1488 XPF	1 XPF = 0.0071 GBP
08 giu 2025	1 GBP = 141.5517 XPF	1 XPF = 0.0071 GBP
09 giu 2025	1 GBP = 141.6285 XPF	1 XPF = 0.0071 GBP
10 giu 2025	1 GBP = 140.9746 XPF	1 XPF = 0.0071 GBP
11 giu 2025	1 GBP = 140.843 XPF	1 XPF = 0.0071 GBP
12 giu 2025	1 GBP = 139.8685 XPF	1 XPF = 0.0071 GBP
13 giu 2025	1 GBP = 140.4465 XPF	1 XPF = 0.0071 GBP
14 giu 2025	1 GBP = 140.0962 XPF	1 XPF = 0.0071 GBP

Informazioni sui tassi di cambio tra GBP-XPF e XPF-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie