currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-ZAR e ZAR-GBP - 2025

Tassi di cambio tra GBP-ZAR e ZAR-GBP - 2025

Tassi di cambio tra GBP-ZAR e ZAR-GBP

Consulta qui di seguito i tassi di cambio per GBP-ZAR e ZAR-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 23,3376 ZAR
1 ZAR = 0,0428 GBP
1A 2A 3A

Jan 2025

DataGBP-ZARZAR-GBP
01 gen 2025 1 GBP = 23.6999 ZAR 1 ZAR = 0.0422 GBP
02 gen 2025 1 GBP = 23.2466 ZAR 1 ZAR = 0.043 GBP
03 gen 2025 1 GBP = 23.2793 ZAR 1 ZAR = 0.043 GBP
04 gen 2025 1 GBP = 23.2461 ZAR 1 ZAR = 0.043 GBP
05 gen 2025 1 GBP = 23.2614 ZAR 1 ZAR = 0.043 GBP
06 gen 2025 1 GBP = 23.1883 ZAR 1 ZAR = 0.0431 GBP
07 gen 2025 1 GBP = 23.3042 ZAR 1 ZAR = 0.0429 GBP
08 gen 2025 1 GBP = 23.3568 ZAR 1 ZAR = 0.0428 GBP
09 gen 2025 1 GBP = 23.189 ZAR 1 ZAR = 0.0431 GBP
10 gen 2025 1 GBP = 23.4069 ZAR 1 ZAR = 0.0427 GBP
11 gen 2025 1 GBP = 23.3271 ZAR 1 ZAR = 0.0429 GBP
12 gen 2025 1 GBP = 23.3267 ZAR 1 ZAR = 0.0429 GBP
13 gen 2025 1 GBP = 23.1977 ZAR 1 ZAR = 0.0431 GBP
14 gen 2025 1 GBP = 23.0643 ZAR 1 ZAR = 0.0434 GBP
15 gen 2025 1 GBP = 23.0442 ZAR 1 ZAR = 0.0434 GBP
16 gen 2025 1 GBP = 23.0198 ZAR 1 ZAR = 0.0434 GBP
17 gen 2025 1 GBP = 22.8836 ZAR 1 ZAR = 0.0437 GBP
18 gen 2025 1 GBP = 22.8075 ZAR 1 ZAR = 0.0438 GBP
19 gen 2025 1 GBP = 22.8178 ZAR 1 ZAR = 0.0438 GBP
20 gen 2025 1 GBP = 22.8391 ZAR 1 ZAR = 0.0438 GBP
21 gen 2025 1 GBP = 22.7847 ZAR 1 ZAR = 0.0439 GBP
22 gen 2025 1 GBP = 22.8336 ZAR 1 ZAR = 0.0438 GBP
23 gen 2025 1 GBP = 22.8475 ZAR 1 ZAR = 0.0438 GBP
24 gen 2025 1 GBP = 22.808 ZAR 1 ZAR = 0.0438 GBP
25 gen 2025 1 GBP = 22.9817 ZAR 1 ZAR = 0.0435 GBP
26 gen 2025 1 GBP = 22.9686 ZAR 1 ZAR = 0.0435 GBP
27 gen 2025 1 GBP = 23.3171 ZAR 1 ZAR = 0.0429 GBP
28 gen 2025 1 GBP = 23.2337 ZAR 1 ZAR = 0.043 GBP
29 gen 2025 1 GBP = 23.1774 ZAR 1 ZAR = 0.0431 GBP
30 gen 2025 1 GBP = 23.0111 ZAR 1 ZAR = 0.0435 GBP
31 gen 2025 1 GBP = 23.1259 ZAR 1 ZAR = 0.0432 GBP

Feb 2025

DataGBP-ZARZAR-GBP
01 feb 2025 1 GBP = 23.1538 ZAR 1 ZAR = 0.0432 GBP
02 feb 2025 1 GBP = 23.1411 ZAR 1 ZAR = 0.0432 GBP
03 feb 2025 1 GBP = 23.2668 ZAR 1 ZAR = 0.043 GBP
04 feb 2025 1 GBP = 23.2724 ZAR 1 ZAR = 0.043 GBP
05 feb 2025 1 GBP = 23.2979 ZAR 1 ZAR = 0.0429 GBP
06 feb 2025 1 GBP = 23.0098 ZAR 1 ZAR = 0.0435 GBP
07 feb 2025 1 GBP = 22.9532 ZAR 1 ZAR = 0.0436 GBP
08 feb 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
09 feb 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
10 feb 2025 1 GBP = 22.825 ZAR 1 ZAR = 0.0438 GBP
11 feb 2025 1 GBP = 22.8413 ZAR 1 ZAR = 0.0438 GBP
12 feb 2025 1 GBP = 22.9677 ZAR 1 ZAR = 0.0435 GBP
13 feb 2025 1 GBP = 23.0825 ZAR 1 ZAR = 0.0433 GBP
14 feb 2025 1 GBP = 23.1095 ZAR 1 ZAR = 0.0433 GBP
15 feb 2025 1 GBP = 23.1278 ZAR 1 ZAR = 0.0432 GBP
16 feb 2025 1 GBP = 23.1067 ZAR 1 ZAR = 0.0433 GBP
17 feb 2025 1 GBP = 23.2074 ZAR 1 ZAR = 0.0431 GBP
18 feb 2025 1 GBP = 23.1885 ZAR 1 ZAR = 0.0431 GBP
19 feb 2025 1 GBP = 23.3081 ZAR 1 ZAR = 0.0429 GBP
20 feb 2025 1 GBP = 23.2562 ZAR 1 ZAR = 0.043 GBP
21 feb 2025 1 GBP = 23.2245 ZAR 1 ZAR = 0.0431 GBP
22 feb 2025 1 GBP = 23.2142 ZAR 1 ZAR = 0.0431 GBP
23 feb 2025 1 GBP = 23.2115 ZAR 1 ZAR = 0.0431 GBP
24 feb 2025 1 GBP = 23.1948 ZAR 1 ZAR = 0.0431 GBP
25 feb 2025 1 GBP = 23.2695 ZAR 1 ZAR = 0.043 GBP
26 feb 2025 1 GBP = 23.2643 ZAR 1 ZAR = 0.043 GBP
27 feb 2025 1 GBP = 23.3864 ZAR 1 ZAR = 0.0428 GBP
28 feb 2025 1 GBP = 23.2323 ZAR 1 ZAR = 0.043 GBP

Mar 2025

DataGBP-ZARZAR-GBP
01 mar 2025 1 GBP = 23.5128 ZAR 1 ZAR = 0.0425 GBP
02 mar 2025 1 GBP = 23.5021 ZAR 1 ZAR = 0.0425 GBP
03 mar 2025 1 GBP = 23.6217 ZAR 1 ZAR = 0.0423 GBP
04 mar 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
05 mar 2025 1 GBP = 23.6412 ZAR 1 ZAR = 0.0423 GBP
06 mar 2025 1 GBP = 23.5932 ZAR 1 ZAR = 0.0424 GBP
07 mar 2025 1 GBP = 23.4131 ZAR 1 ZAR = 0.0427 GBP
08 mar 2025 1 GBP = 23.543 ZAR 1 ZAR = 0.0425 GBP
09 mar 2025 1 GBP = 23.5507 ZAR 1 ZAR = 0.0425 GBP
10 mar 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
11 mar 2025 1 GBP = 23.632 ZAR 1 ZAR = 0.0423 GBP
12 mar 2025 1 GBP = 23.8361 ZAR 1 ZAR = 0.042 GBP
13 mar 2025 1 GBP = 23.8211 ZAR 1 ZAR = 0.042 GBP
14 mar 2025 1 GBP = 23.5156 ZAR 1 ZAR = 0.0425 GBP
15 mar 2025 1 GBP = 23.5549 ZAR 1 ZAR = 0.0425 GBP
16 mar 2025 1 GBP = 23.5302 ZAR 1 ZAR = 0.0425 GBP
17 mar 2025 1 GBP = 23.5385 ZAR 1 ZAR = 0.0425 GBP
18 mar 2025 1 GBP = 23.439 ZAR 1 ZAR = 0.0427 GBP
19 mar 2025 1 GBP = 23.5213 ZAR 1 ZAR = 0.0425 GBP
20 mar 2025 1 GBP = 23.5514 ZAR 1 ZAR = 0.0425 GBP
21 mar 2025 1 GBP = 23.5158 ZAR 1 ZAR = 0.0425 GBP
22 mar 2025 1 GBP = 23.5546 ZAR 1 ZAR = 0.0425 GBP
23 mar 2025 1 GBP = 23.5511 ZAR 1 ZAR = 0.0425 GBP
24 mar 2025 1 GBP = 23.4706 ZAR 1 ZAR = 0.0426 GBP
25 mar 2025 1 GBP = 23.5112 ZAR 1 ZAR = 0.0425 GBP
26 mar 2025 1 GBP = 23.5566 ZAR 1 ZAR = 0.0425 GBP
27 mar 2025 1 GBP = 23.6323 ZAR 1 ZAR = 0.0423 GBP
28 mar 2025 1 GBP = 23.5038 ZAR 1 ZAR = 0.0425 GBP
29 mar 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
30 mar 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
31 mar 2025 1 GBP = 23.7495 ZAR 1 ZAR = 0.0421 GBP

Apr 2025

DataGBP-ZARZAR-GBP
01 apr 2025 1 GBP = 23.6274 ZAR 1 ZAR = 0.0423 GBP
02 apr 2025 1 GBP = 24.11 ZAR 1 ZAR = 0.0415 GBP
03 apr 2025 1 GBP = 24.8285 ZAR 1 ZAR = 0.0403 GBP
04 apr 2025 1 GBP = 24.7662 ZAR 1 ZAR = 0.0404 GBP
05 apr 2025 1 GBP = 24.6399 ZAR 1 ZAR = 0.0406 GBP

Informazioni sui tassi di cambio tra GBP-ZAR e ZAR-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats