currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-ZMW e ZMW-GBP - 2025

Tassi di cambio tra GBP-ZMW e ZMW-GBP - 2025

Tassi di cambio tra GBP-ZMW e ZMW-GBP

Consulta qui di seguito i tassi di cambio per GBP-ZMW e ZMW-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 35,7472 ZMW
1 ZMW = 0,028 GBP
1A 2A 3A

Jan 2025

DataGBP-ZMWZMW-GBP
01 gen 2025 1 GBP = 34.9247 ZMW 1 ZMW = 0.0286 GBP
02 gen 2025 1 GBP = 34.5749 ZMW 1 ZMW = 0.0289 GBP
03 gen 2025 1 GBP = 34.5729 ZMW 1 ZMW = 0.0289 GBP
04 gen 2025 1 GBP = 34.5416 ZMW 1 ZMW = 0.029 GBP
05 gen 2025 1 GBP = 34.5416 ZMW 1 ZMW = 0.029 GBP
06 gen 2025 1 GBP = 35.0316 ZMW 1 ZMW = 0.0285 GBP
07 gen 2025 1 GBP = 35.1891 ZMW 1 ZMW = 0.0284 GBP
08 gen 2025 1 GBP = 34.5712 ZMW 1 ZMW = 0.0289 GBP
09 gen 2025 1 GBP = 34.0948 ZMW 1 ZMW = 0.0293 GBP
10 gen 2025 1 GBP = 34.0024 ZMW 1 ZMW = 0.0294 GBP
11 gen 2025 1 GBP = 33.8713 ZMW 1 ZMW = 0.0295 GBP
12 gen 2025 1 GBP = 33.862 ZMW 1 ZMW = 0.0295 GBP
13 gen 2025 1 GBP = 33.3825 ZMW 1 ZMW = 0.03 GBP
14 gen 2025 1 GBP = 33.7717 ZMW 1 ZMW = 0.0296 GBP
15 gen 2025 1 GBP = 33.9158 ZMW 1 ZMW = 0.0295 GBP
16 gen 2025 1 GBP = 33.9164 ZMW 1 ZMW = 0.0295 GBP
17 gen 2025 1 GBP = 33.8715 ZMW 1 ZMW = 0.0295 GBP
18 gen 2025 1 GBP = 33.8036 ZMW 1 ZMW = 0.0296 GBP
19 gen 2025 1 GBP = 33.7974 ZMW 1 ZMW = 0.0296 GBP
20 gen 2025 1 GBP = 33.9664 ZMW 1 ZMW = 0.0294 GBP
21 gen 2025 1 GBP = 34.0816 ZMW 1 ZMW = 0.0293 GBP
22 gen 2025 1 GBP = 34.1991 ZMW 1 ZMW = 0.0292 GBP
23 gen 2025 1 GBP = 34.298 ZMW 1 ZMW = 0.0292 GBP
24 gen 2025 1 GBP = 34.4857 ZMW 1 ZMW = 0.029 GBP
25 gen 2025 1 GBP = 34.6115 ZMW 1 ZMW = 0.0289 GBP
26 gen 2025 1 GBP = 34.6134 ZMW 1 ZMW = 0.0289 GBP
27 gen 2025 1 GBP = 34.8465 ZMW 1 ZMW = 0.0287 GBP
28 gen 2025 1 GBP = 34.6637 ZMW 1 ZMW = 0.0288 GBP
29 gen 2025 1 GBP = 34.7243 ZMW 1 ZMW = 0.0288 GBP
30 gen 2025 1 GBP = 34.7315 ZMW 1 ZMW = 0.0288 GBP
31 gen 2025 1 GBP = 34.7359 ZMW 1 ZMW = 0.0288 GBP

Feb 2025

DataGBP-ZMWZMW-GBP
01 feb 2025 1 GBP = 34.6794 ZMW 1 ZMW = 0.0288 GBP
02 feb 2025 1 GBP = 34.7128 ZMW 1 ZMW = 0.0288 GBP
03 feb 2025 1 GBP = 34.6753 ZMW 1 ZMW = 0.0288 GBP
04 feb 2025 1 GBP = 34.8973 ZMW 1 ZMW = 0.0287 GBP
05 feb 2025 1 GBP = 35.1391 ZMW 1 ZMW = 0.0285 GBP
06 feb 2025 1 GBP = 34.7776 ZMW 1 ZMW = 0.0288 GBP
07 feb 2025 1 GBP = 34.8565 ZMW 1 ZMW = 0.0287 GBP
08 feb 2025 1 GBP = 34.8478 ZMW 1 ZMW = 0.0287 GBP
09 feb 2025 1 GBP = 34.8478 ZMW 1 ZMW = 0.0287 GBP
10 feb 2025 1 GBP = 34.6975 ZMW 1 ZMW = 0.0288 GBP
11 feb 2025 1 GBP = 34.6031 ZMW 1 ZMW = 0.0289 GBP
12 feb 2025 1 GBP = 34.8504 ZMW 1 ZMW = 0.0287 GBP
13 feb 2025 1 GBP = 34.7792 ZMW 1 ZMW = 0.0288 GBP
14 feb 2025 1 GBP = 35.4704 ZMW 1 ZMW = 0.0282 GBP
15 feb 2025 1 GBP = 35.3894 ZMW 1 ZMW = 0.0283 GBP
16 feb 2025 1 GBP = 35.3571 ZMW 1 ZMW = 0.0283 GBP
17 feb 2025 1 GBP = 35.4293 ZMW 1 ZMW = 0.0282 GBP
18 feb 2025 1 GBP = 35.3018 ZMW 1 ZMW = 0.0283 GBP
19 feb 2025 1 GBP = 35.5015 ZMW 1 ZMW = 0.0282 GBP
20 feb 2025 1 GBP = 35.5503 ZMW 1 ZMW = 0.0281 GBP
21 feb 2025 1 GBP = 35.6423 ZMW 1 ZMW = 0.0281 GBP
22 feb 2025 1 GBP = 35.6033 ZMW 1 ZMW = 0.0281 GBP
23 feb 2025 1 GBP = 35.5991 ZMW 1 ZMW = 0.0281 GBP
24 feb 2025 1 GBP = 35.6466 ZMW 1 ZMW = 0.0281 GBP
25 feb 2025 1 GBP = 35.6779 ZMW 1 ZMW = 0.028 GBP
26 feb 2025 1 GBP = 35.8282 ZMW 1 ZMW = 0.0279 GBP
27 feb 2025 1 GBP = 36.0266 ZMW 1 ZMW = 0.0278 GBP
28 feb 2025 1 GBP = 35.8054 ZMW 1 ZMW = 0.0279 GBP

Mar 2025

DataGBP-ZMWZMW-GBP
01 mar 2025 1 GBP = 35.7817 ZMW 1 ZMW = 0.0279 GBP
02 mar 2025 1 GBP = 36.0623 ZMW 1 ZMW = 0.0277 GBP
03 mar 2025 1 GBP = 36.2275 ZMW 1 ZMW = 0.0276 GBP
04 mar 2025 1 GBP = 36.4597 ZMW 1 ZMW = 0.0274 GBP
05 mar 2025 1 GBP = 36.7539 ZMW 1 ZMW = 0.0272 GBP
06 mar 2025 1 GBP = 37.1516 ZMW 1 ZMW = 0.0269 GBP
07 mar 2025 1 GBP = 36.7851 ZMW 1 ZMW = 0.0272 GBP
08 mar 2025 1 GBP = 36.8361 ZMW 1 ZMW = 0.0271 GBP
09 mar 2025 1 GBP = 36.7868 ZMW 1 ZMW = 0.0272 GBP
10 mar 2025 1 GBP = 36.7964 ZMW 1 ZMW = 0.0272 GBP
11 mar 2025 1 GBP = 36.9602 ZMW 1 ZMW = 0.0271 GBP
12 mar 2025 1 GBP = 37.0058 ZMW 1 ZMW = 0.027 GBP
13 mar 2025 1 GBP = 37.0261 ZMW 1 ZMW = 0.027 GBP
14 mar 2025 1 GBP = 37.0048 ZMW 1 ZMW = 0.027 GBP
15 mar 2025 1 GBP = 36.9606 ZMW 1 ZMW = 0.0271 GBP
16 mar 2025 1 GBP = 37.2104 ZMW 1 ZMW = 0.0269 GBP
17 mar 2025 1 GBP = 37.201 ZMW 1 ZMW = 0.0269 GBP
18 mar 2025 1 GBP = 37.0992 ZMW 1 ZMW = 0.027 GBP
19 mar 2025 1 GBP = 37.2744 ZMW 1 ZMW = 0.0268 GBP
20 mar 2025 1 GBP = 37.2419 ZMW 1 ZMW = 0.0269 GBP
21 mar 2025 1 GBP = 37.2257 ZMW 1 ZMW = 0.0269 GBP
22 mar 2025 1 GBP = 37.2184 ZMW 1 ZMW = 0.0269 GBP
23 mar 2025 1 GBP = 37.4013 ZMW 1 ZMW = 0.0267 GBP
24 mar 2025 1 GBP = 37.4838 ZMW 1 ZMW = 0.0267 GBP
25 mar 2025 1 GBP = 37.3402 ZMW 1 ZMW = 0.0268 GBP
26 mar 2025 1 GBP = 37.1455 ZMW 1 ZMW = 0.0269 GBP
27 mar 2025 1 GBP = 37.1875 ZMW 1 ZMW = 0.0269 GBP
28 mar 2025 1 GBP = 36.8438 ZMW 1 ZMW = 0.0271 GBP
29 mar 2025 1 GBP = 36.8993 ZMW 1 ZMW = 0.0271 GBP
30 mar 2025 1 GBP = 36.9231 ZMW 1 ZMW = 0.0271 GBP
31 mar 2025 1 GBP = 36.4695 ZMW 1 ZMW = 0.0274 GBP

Apr 2025

DataGBP-ZMWZMW-GBP
01 apr 2025 1 GBP = 36.3072 ZMW 1 ZMW = 0.0275 GBP
02 apr 2025 1 GBP = 36.0788 ZMW 1 ZMW = 0.0277 GBP
03 apr 2025 1 GBP = 36.9369 ZMW 1 ZMW = 0.0271 GBP
04 apr 2025 1 GBP = 36.0002 ZMW 1 ZMW = 0.0278 GBP
05 apr 2025 1 GBP = 35.9452 ZMW 1 ZMW = 0.0278 GBP
06 apr 2025 1 GBP = 35.927 ZMW 1 ZMW = 0.0278 GBP
07 apr 2025 1 GBP = 35.8889 ZMW 1 ZMW = 0.0279 GBP
08 apr 2025 1 GBP = 35.704 ZMW 1 ZMW = 0.028 GBP
09 apr 2025 1 GBP = 35.9049 ZMW 1 ZMW = 0.0279 GBP
10 apr 2025 1 GBP = 36.2374 ZMW 1 ZMW = 0.0276 GBP
11 apr 2025 1 GBP = 36.759 ZMW 1 ZMW = 0.0272 GBP
12 apr 2025 1 GBP = 36.8468 ZMW 1 ZMW = 0.0271 GBP
13 apr 2025 1 GBP = 37.0178 ZMW 1 ZMW = 0.027 GBP
14 apr 2025 1 GBP = 37.3543 ZMW 1 ZMW = 0.0268 GBP
15 apr 2025 1 GBP = 37.5254 ZMW 1 ZMW = 0.0266 GBP
16 apr 2025 1 GBP = 37.5694 ZMW 1 ZMW = 0.0266 GBP
17 apr 2025 1 GBP = 37.6469 ZMW 1 ZMW = 0.0266 GBP
18 apr 2025 1 GBP = 37.7516 ZMW 1 ZMW = 0.0265 GBP
19 apr 2025 1 GBP = 37.7516 ZMW 1 ZMW = 0.0265 GBP
20 apr 2025 1 GBP = 37.7516 ZMW 1 ZMW = 0.0265 GBP
21 apr 2025 1 GBP = 37.7516 ZMW 1 ZMW = 0.0265 GBP
22 apr 2025 1 GBP = 38.0672 ZMW 1 ZMW = 0.0263 GBP
23 apr 2025 1 GBP = 37.7458 ZMW 1 ZMW = 0.0265 GBP
24 apr 2025 1 GBP = 37.399 ZMW 1 ZMW = 0.0267 GBP
25 apr 2025 1 GBP = 37.1786 ZMW 1 ZMW = 0.0269 GBP
26 apr 2025 1 GBP = 37.1747 ZMW 1 ZMW = 0.0269 GBP
27 apr 2025 1 GBP = 37.1746 ZMW 1 ZMW = 0.0269 GBP
28 apr 2025 1 GBP = 37.2709 ZMW 1 ZMW = 0.0268 GBP
29 apr 2025 1 GBP = 37.4349 ZMW 1 ZMW = 0.0267 GBP
30 apr 2025 1 GBP = 37.1632 ZMW 1 ZMW = 0.0269 GBP

May 2025

DataGBP-ZMWZMW-GBP
01 mag 2025 1 GBP = 37.2233 ZMW 1 ZMW = 0.0269 GBP
02 mag 2025 1 GBP = 36.9135 ZMW 1 ZMW = 0.0271 GBP
03 mag 2025 1 GBP = 36.9293 ZMW 1 ZMW = 0.0271 GBP
04 mag 2025 1 GBP = 36.9084 ZMW 1 ZMW = 0.0271 GBP
05 mag 2025 1 GBP = 36.683 ZMW 1 ZMW = 0.0273 GBP
06 mag 2025 1 GBP = 36.1264 ZMW 1 ZMW = 0.0277 GBP
07 mag 2025 1 GBP = 35.6729 ZMW 1 ZMW = 0.028 GBP
08 mag 2025 1 GBP = 35.2826 ZMW 1 ZMW = 0.0283 GBP
09 mag 2025 1 GBP = 34.9348 ZMW 1 ZMW = 0.0286 GBP
10 mag 2025 1 GBP = 35.0088 ZMW 1 ZMW = 0.0286 GBP
11 mag 2025 1 GBP = 34.9818 ZMW 1 ZMW = 0.0286 GBP
12 mag 2025 1 GBP = 34.6025 ZMW 1 ZMW = 0.0289 GBP
13 mag 2025 1 GBP = 34.9926 ZMW 1 ZMW = 0.0286 GBP
14 mag 2025 1 GBP = 35.543 ZMW 1 ZMW = 0.0281 GBP
15 mag 2025 1 GBP = 35.4891 ZMW 1 ZMW = 0.0282 GBP
16 mag 2025 1 GBP = 35.7203 ZMW 1 ZMW = 0.028 GBP
17 mag 2025 1 GBP = 35.814 ZMW 1 ZMW = 0.0279 GBP
18 mag 2025 1 GBP = 35.814 ZMW 1 ZMW = 0.0279 GBP
19 mag 2025 1 GBP = 36.1106 ZMW 1 ZMW = 0.0277 GBP
20 mag 2025 1 GBP = 36.1974 ZMW 1 ZMW = 0.0276 GBP
21 mag 2025 1 GBP = 36.4483 ZMW 1 ZMW = 0.0274 GBP
22 mag 2025 1 GBP = 36.5497 ZMW 1 ZMW = 0.0274 GBP
23 mag 2025 1 GBP = 36.9494 ZMW 1 ZMW = 0.0271 GBP
24 mag 2025 1 GBP = 36.9578 ZMW 1 ZMW = 0.0271 GBP
25 mag 2025 1 GBP = 36.9578 ZMW 1 ZMW = 0.0271 GBP
26 mag 2025 1 GBP = 37.4532 ZMW 1 ZMW = 0.0267 GBP
27 mag 2025 1 GBP = 36.6017 ZMW 1 ZMW = 0.0273 GBP
28 mag 2025 1 GBP = 35.6416 ZMW 1 ZMW = 0.0281 GBP
29 mag 2025 1 GBP = 35.747 ZMW 1 ZMW = 0.028 GBP
30 mag 2025 1 GBP = 35.8593 ZMW 1 ZMW = 0.0279 GBP
31 mag 2025 1 GBP = 35.8219 ZMW 1 ZMW = 0.0279 GBP

Jun 2025

DataGBP-ZMWZMW-GBP
01 giu 2025 1 GBP = 35.807 ZMW 1 ZMW = 0.0279 GBP
02 giu 2025 1 GBP = 36.1828 ZMW 1 ZMW = 0.0276 GBP
03 giu 2025 1 GBP = 36.2634 ZMW 1 ZMW = 0.0276 GBP
04 giu 2025 1 GBP = 34.8978 ZMW 1 ZMW = 0.0287 GBP
05 giu 2025 1 GBP = 35.3868 ZMW 1 ZMW = 0.0283 GBP
06 giu 2025 1 GBP = 33.5682 ZMW 1 ZMW = 0.0298 GBP
07 giu 2025 1 GBP = 33.4768 ZMW 1 ZMW = 0.0299 GBP
08 giu 2025 1 GBP = 33.5724 ZMW 1 ZMW = 0.0298 GBP
09 giu 2025 1 GBP = 33.6839 ZMW 1 ZMW = 0.0297 GBP
10 giu 2025 1 GBP = 33.8647 ZMW 1 ZMW = 0.0295 GBP
11 giu 2025 1 GBP = 33.4286 ZMW 1 ZMW = 0.0299 GBP
12 giu 2025 1 GBP = 33.3655 ZMW 1 ZMW = 0.03 GBP
13 giu 2025 1 GBP = 32.7491 ZMW 1 ZMW = 0.0305 GBP
14 giu 2025 1 GBP = 32.8232 ZMW 1 ZMW = 0.0305 GBP

Informazioni sui tassi di cambio tra GBP-ZMW e ZMW-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats