currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-ZMW e ZMW-GBP - 2025

Tassi di cambio tra GBP-ZMW e ZMW-GBP - 2025

Tassi di cambio tra GBP-ZMW e ZMW-GBP

Consulta qui di seguito i tassi di cambio per GBP-ZMW e ZMW-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 35,5216 ZMW
1 ZMW = 0,0282 GBP
1A 2A 3A
GBP rispetto a ZMWZMW rispetto a GBP
35,9270 Data: 4/6 35,9452 Data: 4/5 36,0002 Data: 4/4 36,9369 Data: 4/3 36,0788 Data: 4/2 36,3072 Data: 4/1 36,4695 Data: 3/31 36,9231 Data: 3/30 36,8993 Data: 3/29 36,8438 Data: 3/28 37,1875 Data: 3/27 37,1455 Data: 3/26 37,3402 Data: 3/25 37,4838 Data: 3/24 37,4013 Data: 3/23 37,2184 Data: 3/22 37,2257 Data: 3/21 37,2419 Data: 3/20 37,2744 Data: 3/19 37,0992 Data: 3/18 37,2010 Data: 3/17 37,2104 Data: 3/16 36,9606 Data: 3/15 37,0048 Data: 3/14 37,0261 Data: 3/13 37,0058 Data: 3/12 36,9602 Data: 3/11 36,7964 Data: 3/10 36,7868 Data: 3/9 36,8361 Data: 3/8 36,7851 Data: 3/7 37,1516 Data: 3/6 36,7539 Data: 3/5 36,4597 Data: 3/4 36,2275 Data: 3/3 36,0623 Data: 3/2 35,7817 Data: 3/1 35,8054 Data: 2/28 36,0266 Data: 2/27 35,8282 Data: 2/26 35,6779 Data: 2/25 35,6466 Data: 2/24 35,5991 Data: 2/23 35,6033 Data: 2/22 35,6423 Data: 2/21 35,5503 Data: 2/20 35,5015 Data: 2/19 35,3018 Data: 2/18 35,4293 Data: 2/17 35,3571 Data: 2/16 35,3894 Data: 2/15 35,4704 Data: 2/14 34,7792 Data: 2/13 34,8504 Data: 2/12 34,6031 Data: 2/11 34,6975 Data: 2/10 34,8478 Data: 2/9 34,8478 Data: 2/8 34,8565 Data: 2/7 34,7776 Data: 2/6 35,1391 Data: 2/5 34,8973 Data: 2/4 34,6753 Data: 2/3 34,7128 Data: 2/2 34,6794 Data: 2/1 34,7359 Data: 1/31 34,7315 Data: 1/30 34,7243 Data: 1/29 34,6637 Data: 1/28 34,8465 Data: 1/27 34,6134 Data: 1/26 34,6115 Data: 1/25 34,4857 Data: 1/24 34,2980 Data: 1/23 34,1991 Data: 1/22 34,0816 Data: 1/21 33,9664 Data: 1/20 33,7974 Data: 1/19 33,8036 Data: 1/18 33,8715 Data: 1/17 33,9164 Data: 1/16 33,9158 Data: 1/15 33,7717 Data: 1/14 33,3825 Data: 1/13 33,8620 Data: 1/12 33,8713 Data: 1/11 34,0024 Data: 1/10 34,0948 Data: 1/9 34,5712 Data: 1/8 35,1891 Data: 1/7 35,0316 Data: 1/6 34,5416 Data: 1/5 34,5416 Data: 1/4 34,5729 Data: 1/3 34,5749 Data: 1/2 34,9247 Data: 1/1 35,9270 Data: 4/6 35,9452 Data: 4/5 36,0002 Data: 4/4 36,9369 Data: 4/3 36,0788 Data: 4/2 36,3072 Data: 4/1 36,4695 Data: 3/31 36,9231 Data: 3/30 36,8993 Data: 3/29 36,8438 Data: 3/28 37,1875 Data: 3/27 37,1455 Data: 3/26 37,3402 Data: 3/25 37,4838 Data: 3/24 37,4013 Data: 3/23 37,2184 Data: 3/22 37,2257 Data: 3/21 37,2419 Data: 3/20 37,2744 Data: 3/19 37,0992 Data: 3/18 37,2010 Data: 3/17 37,2104 Data: 3/16 36,9606 Data: 3/15 37,0048 Data: 3/14 37,0261 Data: 3/13 37,0058 Data: 3/12 36,9602 Data: 3/11 36,7964 Data: 3/10 36,7868 Data: 3/9 36,8361 Data: 3/8 36,7851 Data: 3/7 37,1516 Data: 3/6 36,7539 Data: 3/5 36,4597 Data: 3/4 36,2275 Data: 3/3 36,0623 Data: 3/2 35,7817 Data: 3/1 35,8054 Data: 2/28 36,0266 Data: 2/27 35,8282 Data: 2/26 35,6779 Data: 2/25 35,6466 Data: 2/24 35,5991 Data: 2/23 35,6033 Data: 2/22 35,6423 Data: 2/21 35,5503 Data: 2/20 35,5015 Data: 2/19 35,3018 Data: 2/18 35,4293 Data: 2/17 35,3571 Data: 2/16 35,3894 Data: 2/15 35,4704 Data: 2/14 34,7792 Data: 2/13 34,8504 Data: 2/12 34,6031 Data: 2/11 34,6975 Data: 2/10 34,8478 Data: 2/9 34,8478 Data: 2/8 34,8565 Data: 2/7 34,7776 Data: 2/6 35,1391 Data: 2/5 34,8973 Data: 2/4 34,6753 Data: 2/3 34,7128 Data: 2/2 34,6794 Data: 2/1 34,7359 Data: 1/31 34,7315 Data: 1/30 34,7243 Data: 1/29 34,6637 Data: 1/28 34,8465 Data: 1/27 34,6134 Data: 1/26 34,6115 Data: 1/25 34,4857 Data: 1/24 34,2980 Data: 1/23 34,1991 Data: 1/22 34,0816 Data: 1/21 33,9664 Data: 1/20 33,7974 Data: 1/19 33,8036 Data: 1/18 33,8715 Data: 1/17 33,9164 Data: 1/16 33,9158 Data: 1/15 33,7717 Data: 1/14 33,3825 Data: 1/13 33,8620 Data: 1/12 33,8713 Data: 1/11 34,0024 Data: 1/10 34,0948 Data: 1/9 34,5712 Data: 1/8 35,1891 Data: 1/7 35,0316 Data: 1/6 34,5416 Data: 1/5 34,5416 Data: 1/4 34,5729 Data: 1/3 34,5749 Data: 1/2 34,9247 Data: 1/1

Jan 2025

DataGBP-ZMWZMW-GBP
01 gen 2025 1 GBP = 34.9247 ZMW 1 ZMW = 0.0286 GBP
02 gen 2025 1 GBP = 34.5749 ZMW 1 ZMW = 0.0289 GBP
03 gen 2025 1 GBP = 34.5729 ZMW 1 ZMW = 0.0289 GBP
04 gen 2025 1 GBP = 34.5416 ZMW 1 ZMW = 0.029 GBP
05 gen 2025 1 GBP = 34.5416 ZMW 1 ZMW = 0.029 GBP
06 gen 2025 1 GBP = 35.0316 ZMW 1 ZMW = 0.0285 GBP
07 gen 2025 1 GBP = 35.1891 ZMW 1 ZMW = 0.0284 GBP
08 gen 2025 1 GBP = 34.5712 ZMW 1 ZMW = 0.0289 GBP
09 gen 2025 1 GBP = 34.0948 ZMW 1 ZMW = 0.0293 GBP
10 gen 2025 1 GBP = 34.0024 ZMW 1 ZMW = 0.0294 GBP
11 gen 2025 1 GBP = 33.8713 ZMW 1 ZMW = 0.0295 GBP
12 gen 2025 1 GBP = 33.862 ZMW 1 ZMW = 0.0295 GBP
13 gen 2025 1 GBP = 33.3825 ZMW 1 ZMW = 0.03 GBP
14 gen 2025 1 GBP = 33.7717 ZMW 1 ZMW = 0.0296 GBP
15 gen 2025 1 GBP = 33.9158 ZMW 1 ZMW = 0.0295 GBP
16 gen 2025 1 GBP = 33.9164 ZMW 1 ZMW = 0.0295 GBP
17 gen 2025 1 GBP = 33.8715 ZMW 1 ZMW = 0.0295 GBP
18 gen 2025 1 GBP = 33.8036 ZMW 1 ZMW = 0.0296 GBP
19 gen 2025 1 GBP = 33.7974 ZMW 1 ZMW = 0.0296 GBP
20 gen 2025 1 GBP = 33.9664 ZMW 1 ZMW = 0.0294 GBP
21 gen 2025 1 GBP = 34.0816 ZMW 1 ZMW = 0.0293 GBP
22 gen 2025 1 GBP = 34.1991 ZMW 1 ZMW = 0.0292 GBP
23 gen 2025 1 GBP = 34.298 ZMW 1 ZMW = 0.0292 GBP
24 gen 2025 1 GBP = 34.4857 ZMW 1 ZMW = 0.029 GBP
25 gen 2025 1 GBP = 34.6115 ZMW 1 ZMW = 0.0289 GBP
26 gen 2025 1 GBP = 34.6134 ZMW 1 ZMW = 0.0289 GBP
27 gen 2025 1 GBP = 34.8465 ZMW 1 ZMW = 0.0287 GBP
28 gen 2025 1 GBP = 34.6637 ZMW 1 ZMW = 0.0288 GBP
29 gen 2025 1 GBP = 34.7243 ZMW 1 ZMW = 0.0288 GBP
30 gen 2025 1 GBP = 34.7315 ZMW 1 ZMW = 0.0288 GBP
31 gen 2025 1 GBP = 34.7359 ZMW 1 ZMW = 0.0288 GBP

Feb 2025

DataGBP-ZMWZMW-GBP
01 feb 2025 1 GBP = 34.6794 ZMW 1 ZMW = 0.0288 GBP
02 feb 2025 1 GBP = 34.7128 ZMW 1 ZMW = 0.0288 GBP
03 feb 2025 1 GBP = 34.6753 ZMW 1 ZMW = 0.0288 GBP
04 feb 2025 1 GBP = 34.8973 ZMW 1 ZMW = 0.0287 GBP
05 feb 2025 1 GBP = 35.1391 ZMW 1 ZMW = 0.0285 GBP
06 feb 2025 1 GBP = 34.7776 ZMW 1 ZMW = 0.0288 GBP
07 feb 2025 1 GBP = 34.8565 ZMW 1 ZMW = 0.0287 GBP
08 feb 2025 1 GBP = 34.8478 ZMW 1 ZMW = 0.0287 GBP
09 feb 2025 1 GBP = 34.8478 ZMW 1 ZMW = 0.0287 GBP
10 feb 2025 1 GBP = 34.6975 ZMW 1 ZMW = 0.0288 GBP
11 feb 2025 1 GBP = 34.6031 ZMW 1 ZMW = 0.0289 GBP
12 feb 2025 1 GBP = 34.8504 ZMW 1 ZMW = 0.0287 GBP
13 feb 2025 1 GBP = 34.7792 ZMW 1 ZMW = 0.0288 GBP
14 feb 2025 1 GBP = 35.4704 ZMW 1 ZMW = 0.0282 GBP
15 feb 2025 1 GBP = 35.3894 ZMW 1 ZMW = 0.0283 GBP
16 feb 2025 1 GBP = 35.3571 ZMW 1 ZMW = 0.0283 GBP
17 feb 2025 1 GBP = 35.4293 ZMW 1 ZMW = 0.0282 GBP
18 feb 2025 1 GBP = 35.3018 ZMW 1 ZMW = 0.0283 GBP
19 feb 2025 1 GBP = 35.5015 ZMW 1 ZMW = 0.0282 GBP
20 feb 2025 1 GBP = 35.5503 ZMW 1 ZMW = 0.0281 GBP
21 feb 2025 1 GBP = 35.6423 ZMW 1 ZMW = 0.0281 GBP
22 feb 2025 1 GBP = 35.6033 ZMW 1 ZMW = 0.0281 GBP
23 feb 2025 1 GBP = 35.5991 ZMW 1 ZMW = 0.0281 GBP
24 feb 2025 1 GBP = 35.6466 ZMW 1 ZMW = 0.0281 GBP
25 feb 2025 1 GBP = 35.6779 ZMW 1 ZMW = 0.028 GBP
26 feb 2025 1 GBP = 35.8282 ZMW 1 ZMW = 0.0279 GBP
27 feb 2025 1 GBP = 36.0266 ZMW 1 ZMW = 0.0278 GBP
28 feb 2025 1 GBP = 35.8054 ZMW 1 ZMW = 0.0279 GBP

Mar 2025

DataGBP-ZMWZMW-GBP
01 mar 2025 1 GBP = 35.7817 ZMW 1 ZMW = 0.0279 GBP
02 mar 2025 1 GBP = 36.0623 ZMW 1 ZMW = 0.0277 GBP
03 mar 2025 1 GBP = 36.2275 ZMW 1 ZMW = 0.0276 GBP
04 mar 2025 1 GBP = 36.4597 ZMW 1 ZMW = 0.0274 GBP
05 mar 2025 1 GBP = 36.7539 ZMW 1 ZMW = 0.0272 GBP
06 mar 2025 1 GBP = 37.1516 ZMW 1 ZMW = 0.0269 GBP
07 mar 2025 1 GBP = 36.7851 ZMW 1 ZMW = 0.0272 GBP
08 mar 2025 1 GBP = 36.8361 ZMW 1 ZMW = 0.0271 GBP
09 mar 2025 1 GBP = 36.7868 ZMW 1 ZMW = 0.0272 GBP
10 mar 2025 1 GBP = 36.7964 ZMW 1 ZMW = 0.0272 GBP
11 mar 2025 1 GBP = 36.9602 ZMW 1 ZMW = 0.0271 GBP
12 mar 2025 1 GBP = 37.0058 ZMW 1 ZMW = 0.027 GBP
13 mar 2025 1 GBP = 37.0261 ZMW 1 ZMW = 0.027 GBP
14 mar 2025 1 GBP = 37.0048 ZMW 1 ZMW = 0.027 GBP
15 mar 2025 1 GBP = 36.9606 ZMW 1 ZMW = 0.0271 GBP
16 mar 2025 1 GBP = 37.2104 ZMW 1 ZMW = 0.0269 GBP
17 mar 2025 1 GBP = 37.201 ZMW 1 ZMW = 0.0269 GBP
18 mar 2025 1 GBP = 37.0992 ZMW 1 ZMW = 0.027 GBP
19 mar 2025 1 GBP = 37.2744 ZMW 1 ZMW = 0.0268 GBP
20 mar 2025 1 GBP = 37.2419 ZMW 1 ZMW = 0.0269 GBP
21 mar 2025 1 GBP = 37.2257 ZMW 1 ZMW = 0.0269 GBP
22 mar 2025 1 GBP = 37.2184 ZMW 1 ZMW = 0.0269 GBP
23 mar 2025 1 GBP = 37.4013 ZMW 1 ZMW = 0.0267 GBP
24 mar 2025 1 GBP = 37.4838 ZMW 1 ZMW = 0.0267 GBP
25 mar 2025 1 GBP = 37.3402 ZMW 1 ZMW = 0.0268 GBP
26 mar 2025 1 GBP = 37.1455 ZMW 1 ZMW = 0.0269 GBP
27 mar 2025 1 GBP = 37.1875 ZMW 1 ZMW = 0.0269 GBP
28 mar 2025 1 GBP = 36.8438 ZMW 1 ZMW = 0.0271 GBP
29 mar 2025 1 GBP = 36.8993 ZMW 1 ZMW = 0.0271 GBP
30 mar 2025 1 GBP = 36.9231 ZMW 1 ZMW = 0.0271 GBP
31 mar 2025 1 GBP = 36.4695 ZMW 1 ZMW = 0.0274 GBP

Apr 2025

DataGBP-ZMWZMW-GBP
01 apr 2025 1 GBP = 36.3072 ZMW 1 ZMW = 0.0275 GBP
02 apr 2025 1 GBP = 36.0788 ZMW 1 ZMW = 0.0277 GBP
03 apr 2025 1 GBP = 36.9369 ZMW 1 ZMW = 0.0271 GBP
04 apr 2025 1 GBP = 36.0002 ZMW 1 ZMW = 0.0278 GBP
05 apr 2025 1 GBP = 35.9452 ZMW 1 ZMW = 0.0278 GBP
06 apr 2025 1 GBP = 35.927 ZMW 1 ZMW = 0.0278 GBP

Informazioni sui tassi di cambio tra GBP-ZMW e ZMW-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats