currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-ZMW e ZMW-GBP - 2026

Tassi di cambio tra GBP-ZMW e ZMW-GBP - 2026

Tassi di cambio tra GBP-ZMW e ZMW-GBP

Consulta qui di seguito i tassi di cambio per GBP-ZMW e ZMW-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 25,9866 ZMW
1 ZMW = 0,0385 GBP
1A 2A 3A

Jan 2026

DataGBP-ZMWZMW-GBP
01 gen 2026 1 GBP = 29.8422 ZMW 1 ZMW = 0.0335 GBP
02 gen 2026 1 GBP = 29.6756 ZMW 1 ZMW = 0.0337 GBP
03 gen 2026 1 GBP = 29.7065 ZMW 1 ZMW = 0.0337 GBP
04 gen 2026 1 GBP = 29.7065 ZMW 1 ZMW = 0.0337 GBP
05 gen 2026 1 GBP = 28.593 ZMW 1 ZMW = 0.035 GBP
06 gen 2026 1 GBP = 28.2859 ZMW 1 ZMW = 0.0354 GBP
07 gen 2026 1 GBP = 26.9654 ZMW 1 ZMW = 0.0371 GBP
08 gen 2026 1 GBP = 26.6551 ZMW 1 ZMW = 0.0375 GBP
09 gen 2026 1 GBP = 26.0019 ZMW 1 ZMW = 0.0385 GBP
10 gen 2026 1 GBP = 25.9811 ZMW 1 ZMW = 0.0385 GBP
11 gen 2026 1 GBP = 26.002 ZMW 1 ZMW = 0.0385 GBP
12 gen 2026 1 GBP = 26.1493 ZMW 1 ZMW = 0.0382 GBP
13 gen 2026 1 GBP = 26.2206 ZMW 1 ZMW = 0.0381 GBP
14 gen 2026 1 GBP = 26.5321 ZMW 1 ZMW = 0.0377 GBP
15 gen 2026 1 GBP = 26.5098 ZMW 1 ZMW = 0.0377 GBP
16 gen 2026 1 GBP = 26.9046 ZMW 1 ZMW = 0.0372 GBP
17 gen 2026 1 GBP = 26.8977 ZMW 1 ZMW = 0.0372 GBP
18 gen 2026 1 GBP = 26.9048 ZMW 1 ZMW = 0.0372 GBP
19 gen 2026 1 GBP = 26.8445 ZMW 1 ZMW = 0.0373 GBP
20 gen 2026 1 GBP = 26.9038 ZMW 1 ZMW = 0.0372 GBP
21 gen 2026 1 GBP = 27.005 ZMW 1 ZMW = 0.037 GBP
22 gen 2026 1 GBP = 26.8299 ZMW 1 ZMW = 0.0373 GBP
23 gen 2026 1 GBP = 26.5295 ZMW 1 ZMW = 0.0377 GBP
24 gen 2026 1 GBP = 26.5633 ZMW 1 ZMW = 0.0376 GBP
25 gen 2026 1 GBP = 26.3793 ZMW 1 ZMW = 0.0379 GBP
26 gen 2026 1 GBP = 26.6576 ZMW 1 ZMW = 0.0375 GBP
27 gen 2026 1 GBP = 27.0636 ZMW 1 ZMW = 0.0369 GBP
28 gen 2026 1 GBP = 27.3832 ZMW 1 ZMW = 0.0365 GBP
29 gen 2026 1 GBP = 27.4355 ZMW 1 ZMW = 0.0364 GBP
30 gen 2026 1 GBP = 27.0174 ZMW 1 ZMW = 0.037 GBP
31 gen 2026 1 GBP = 27.0787 ZMW 1 ZMW = 0.0369 GBP

Feb 2026

DataGBP-ZMWZMW-GBP
01 feb 2026 1 GBP = 27.2204 ZMW 1 ZMW = 0.0367 GBP
02 feb 2026 1 GBP = 26.9043 ZMW 1 ZMW = 0.0372 GBP
03 feb 2026 1 GBP = 26.7918 ZMW 1 ZMW = 0.0373 GBP
04 feb 2026 1 GBP = 26.8435 ZMW 1 ZMW = 0.0373 GBP
05 feb 2026 1 GBP = 25.229 ZMW 1 ZMW = 0.0396 GBP
06 feb 2026 1 GBP = 25.3192 ZMW 1 ZMW = 0.0395 GBP
07 feb 2026 1 GBP = 25.285 ZMW 1 ZMW = 0.0395 GBP
08 feb 2026 1 GBP = 25.285 ZMW 1 ZMW = 0.0395 GBP
09 feb 2026 1 GBP = 25.784 ZMW 1 ZMW = 0.0388 GBP
10 feb 2026 1 GBP = 26.0376 ZMW 1 ZMW = 0.0384 GBP
11 feb 2026 1 GBP = 26.037 ZMW 1 ZMW = 0.0384 GBP
12 feb 2026 1 GBP = 25.2991 ZMW 1 ZMW = 0.0395 GBP
13 feb 2026 1 GBP = 24.7329 ZMW 1 ZMW = 0.0404 GBP
14 feb 2026 1 GBP = 24.7849 ZMW 1 ZMW = 0.0403 GBP
15 feb 2026 1 GBP = 24.7295 ZMW 1 ZMW = 0.0404 GBP
16 feb 2026 1 GBP = 25.0765 ZMW 1 ZMW = 0.0399 GBP
17 feb 2026 1 GBP = 25.0606 ZMW 1 ZMW = 0.0399 GBP
18 feb 2026 1 GBP = 25.3906 ZMW 1 ZMW = 0.0394 GBP
19 feb 2026 1 GBP = 25.3083 ZMW 1 ZMW = 0.0395 GBP
20 feb 2026 1 GBP = 25.5181 ZMW 1 ZMW = 0.0392 GBP
21 feb 2026 1 GBP = 25.4663 ZMW 1 ZMW = 0.0393 GBP
22 feb 2026 1 GBP = 25.4663 ZMW 1 ZMW = 0.0393 GBP
23 feb 2026 1 GBP = 25.4983 ZMW 1 ZMW = 0.0392 GBP
24 feb 2026 1 GBP = 25.3935 ZMW 1 ZMW = 0.0394 GBP
25 feb 2026 1 GBP = 25.4532 ZMW 1 ZMW = 0.0393 GBP
26 feb 2026 1 GBP = 25.3644 ZMW 1 ZMW = 0.0394 GBP
27 feb 2026 1 GBP = 25.4389 ZMW 1 ZMW = 0.0393 GBP
28 feb 2026 1 GBP = 25.4351 ZMW 1 ZMW = 0.0393 GBP

Mar 2026

DataGBP-ZMWZMW-GBP
01 mar 2026 1 GBP = 25.3776 ZMW 1 ZMW = 0.0394 GBP
02 mar 2026 1 GBP = 25.6343 ZMW 1 ZMW = 0.039 GBP
03 mar 2026 1 GBP = 25.472 ZMW 1 ZMW = 0.0393 GBP
04 mar 2026 1 GBP = 25.6263 ZMW 1 ZMW = 0.039 GBP
05 mar 2026 1 GBP = 25.7224 ZMW 1 ZMW = 0.0389 GBP
06 mar 2026 1 GBP = 25.7894 ZMW 1 ZMW = 0.0388 GBP
07 mar 2026 1 GBP = 25.7841 ZMW 1 ZMW = 0.0388 GBP
08 mar 2026 1 GBP = 25.7841 ZMW 1 ZMW = 0.0388 GBP
09 mar 2026 1 GBP = 25.826 ZMW 1 ZMW = 0.0387 GBP
10 mar 2026 1 GBP = 26.0998 ZMW 1 ZMW = 0.0383 GBP
11 mar 2026 1 GBP = 26.0864 ZMW 1 ZMW = 0.0383 GBP
12 mar 2026 1 GBP = 26.0126 ZMW 1 ZMW = 0.0384 GBP
13 mar 2026 1 GBP = 25.8144 ZMW 1 ZMW = 0.0387 GBP
14 mar 2026 1 GBP = 25.7631 ZMW 1 ZMW = 0.0388 GBP
15 mar 2026 1 GBP = 25.7631 ZMW 1 ZMW = 0.0388 GBP
16 mar 2026 1 GBP = 25.8722 ZMW 1 ZMW = 0.0387 GBP
17 mar 2026 1 GBP = 25.9801 ZMW 1 ZMW = 0.0385 GBP
18 mar 2026 1 GBP = 26.1217 ZMW 1 ZMW = 0.0383 GBP
19 mar 2026 1 GBP = 26.0401 ZMW 1 ZMW = 0.0384 GBP
20 mar 2026 1 GBP = 26.1222 ZMW 1 ZMW = 0.0383 GBP
21 mar 2026 1 GBP = 26.0002 ZMW 1 ZMW = 0.0385 GBP
22 mar 2026 1 GBP = 26.0002 ZMW 1 ZMW = 0.0385 GBP
23 mar 2026 1 GBP = 25.869 ZMW 1 ZMW = 0.0387 GBP
24 mar 2026 1 GBP = 25.3491 ZMW 1 ZMW = 0.0394 GBP
25 mar 2026 1 GBP = 25.1065 ZMW 1 ZMW = 0.0398 GBP
26 mar 2026 1 GBP = 25.0082 ZMW 1 ZMW = 0.04 GBP
27 mar 2026 1 GBP = 25.0053 ZMW 1 ZMW = 0.04 GBP
28 mar 2026 1 GBP = 24.9772 ZMW 1 ZMW = 0.04 GBP
29 mar 2026 1 GBP = 25.0028 ZMW 1 ZMW = 0.04 GBP
30 mar 2026 1 GBP = 25.1287 ZMW 1 ZMW = 0.0398 GBP
31 mar 2026 1 GBP = 25.295 ZMW 1 ZMW = 0.0395 GBP

Apr 2026

DataGBP-ZMWZMW-GBP
01 apr 2026 1 GBP = 25.6726 ZMW 1 ZMW = 0.039 GBP
02 apr 2026 1 GBP = 25.4968 ZMW 1 ZMW = 0.0392 GBP
03 apr 2026 1 GBP = 25.5197 ZMW 1 ZMW = 0.0392 GBP
04 apr 2026 1 GBP = 25.4553 ZMW 1 ZMW = 0.0393 GBP
05 apr 2026 1 GBP = 25.491 ZMW 1 ZMW = 0.0392 GBP
06 apr 2026 1 GBP = 25.5282 ZMW 1 ZMW = 0.0392 GBP
07 apr 2026 1 GBP = 25.6711 ZMW 1 ZMW = 0.039 GBP
08 apr 2026 1 GBP = 25.7321 ZMW 1 ZMW = 0.0389 GBP
09 apr 2026 1 GBP = 25.562 ZMW 1 ZMW = 0.0391 GBP
10 apr 2026 1 GBP = 25.5715 ZMW 1 ZMW = 0.0391 GBP
11 apr 2026 1 GBP = 25.56 ZMW 1 ZMW = 0.0391 GBP
12 apr 2026 1 GBP = 25.5514 ZMW 1 ZMW = 0.0391 GBP
13 apr 2026 1 GBP = 25.5481 ZMW 1 ZMW = 0.0391 GBP
14 apr 2026 1 GBP = 25.9473 ZMW 1 ZMW = 0.0385 GBP
15 apr 2026 1 GBP = 25.9758 ZMW 1 ZMW = 0.0385 GBP
16 apr 2026 1 GBP = 25.8879 ZMW 1 ZMW = 0.0386 GBP
17 apr 2026 1 GBP = 25.7362 ZMW 1 ZMW = 0.0389 GBP
18 apr 2026 1 GBP = 25.7731 ZMW 1 ZMW = 0.0388 GBP
19 apr 2026 1 GBP = 25.7731 ZMW 1 ZMW = 0.0388 GBP
20 apr 2026 1 GBP = 25.5879 ZMW 1 ZMW = 0.0391 GBP
21 apr 2026 1 GBP = 25.7204 ZMW 1 ZMW = 0.0389 GBP
22 apr 2026 1 GBP = 25.7061 ZMW 1 ZMW = 0.0389 GBP
23 apr 2026 1 GBP = 25.7608 ZMW 1 ZMW = 0.0388 GBP
24 apr 2026 1 GBP = 25.541 ZMW 1 ZMW = 0.0392 GBP
25 apr 2026 1 GBP = 25.5706 ZMW 1 ZMW = 0.0391 GBP
26 apr 2026 1 GBP = 25.4978 ZMW 1 ZMW = 0.0392 GBP
27 apr 2026 1 GBP = 25.6872 ZMW 1 ZMW = 0.0389 GBP
28 apr 2026 1 GBP = 25.5493 ZMW 1 ZMW = 0.0391 GBP
29 apr 2026 1 GBP = 25.499 ZMW 1 ZMW = 0.0392 GBP
30 apr 2026 1 GBP = 25.2811 ZMW 1 ZMW = 0.0396 GBP

May 2026

DataGBP-ZMWZMW-GBP
01 mag 2026 1 GBP = 25.4404 ZMW 1 ZMW = 0.0393 GBP
02 mag 2026 1 GBP = 25.3623 ZMW 1 ZMW = 0.0394 GBP
03 mag 2026 1 GBP = 25.408 ZMW 1 ZMW = 0.0394 GBP
04 mag 2026 1 GBP = 25.3637 ZMW 1 ZMW = 0.0394 GBP
05 mag 2026 1 GBP = 25.5629 ZMW 1 ZMW = 0.0391 GBP
06 mag 2026 1 GBP = 25.8188 ZMW 1 ZMW = 0.0387 GBP
07 mag 2026 1 GBP = 25.9409 ZMW 1 ZMW = 0.0385 GBP
08 mag 2026 1 GBP = 25.9112 ZMW 1 ZMW = 0.0386 GBP
09 mag 2026 1 GBP = 25.8879 ZMW 1 ZMW = 0.0386 GBP
10 mag 2026 1 GBP = 25.8945 ZMW 1 ZMW = 0.0386 GBP
11 mag 2026 1 GBP = 25.7225 ZMW 1 ZMW = 0.0389 GBP
12 mag 2026 1 GBP = 25.4791 ZMW 1 ZMW = 0.0392 GBP
13 mag 2026 1 GBP = 25.4919 ZMW 1 ZMW = 0.0392 GBP
14 mag 2026 1 GBP = 25.4414 ZMW 1 ZMW = 0.0393 GBP

Informazioni sui tassi di cambio tra GBP-ZMW e ZMW-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats