currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-ZWL e ZWL-GBP - 2025

Tassi di cambio tra GBP-ZWL e ZWL-GBP - 2025

Tassi di cambio tra GBP-ZWL e ZWL-GBP

Consulta qui di seguito i tassi di cambio per GBP-ZWL e ZWL-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 406,2163 ZWL
1 ZWL = 0,0025 GBP
1A 2A 3A
GBP rispetto a ZWLZWL rispetto a GBP
413,9826 Data: 4/10 411,8825 Data: 4/9 411,4903 Data: 4/8 412,8994 Data: 4/7 414,6871 Data: 4/6 414,8963 Data: 4/5 419,0737 Data: 4/4 424,2614 Data: 4/3 416,9060 Data: 4/2 415,1648 Data: 4/1 416,8169 Data: 3/31 416,8445 Data: 3/30 416,8445 Data: 3/29 416,6527 Data: 3/28 416,7957 Data: 3/27 415,4326 Data: 3/26 416,9009 Data: 3/25 416,9037 Data: 3/24 415,9914 Data: 3/23 415,9914 Data: 3/22 416,3887 Data: 3/21 416,8309 Data: 3/20 417,8068 Data: 3/19 417,1736 Data: 3/18 417,4845 Data: 3/17 416,7478 Data: 3/16 416,7478 Data: 3/15 416,9709 Data: 3/14 416,9818 Data: 3/13 417,1872 Data: 3/12 416,9629 Data: 3/11 416,4694 Data: 3/10 415,4920 Data: 3/9 415,4920 Data: 3/8 415,7623 Data: 3/7 415,0008 Data: 3/6 413,3421 Data: 3/5 410,4157 Data: 3/4 408,2404 Data: 3/3 405,0273 Data: 3/2 404,8502 Data: 3/1 405,8069 Data: 2/28 408,2379 Data: 2/27 407,4646 Data: 2/26 407,3420 Data: 2/25 406,7678 Data: 2/24 406,7016 Data: 2/23 406,7497 Data: 2/22 407,1435 Data: 2/21 406,1858 Data: 2/20 405,1854 Data: 2/19 405,3139 Data: 2/18 405,6128 Data: 2/17 405,2526 Data: 2/16 405,6227 Data: 2/15 405,2092 Data: 2/14 401,2755 Data: 2/13 401,0604 Data: 2/12 398,3860 Data: 2/11 399,0366 Data: 2/10 399,2924 Data: 2/9 399,2924 Data: 2/8 400,9108 Data: 2/7 398,7659 Data: 2/6 403,6043 Data: 2/5 399,5603 Data: 2/4 397,8818 Data: 2/3 399,0314 Data: 2/2 399,3117 Data: 2/1 399,9621 Data: 1/31 400,3566 Data: 1/30 400,1387 Data: 1/29 400,0863 Data: 1/28 402,5196 Data: 1/27 402,0228 Data: 1/26 402,0003 Data: 1/25 399,6818 Data: 1/24 396,6879 Data: 1/23 397,8962 Data: 1/22 394,4013 Data: 1/21 393,2339 Data: 1/20 391,8250 Data: 1/19 391,8976 Data: 1/18 392,5582 Data: 1/17 392,9457 Data: 1/16 393,2565 Data: 1/15 391,7607 Data: 1/14 390,3733 Data: 1/13 392,9731 Data: 1/12 393,0811 Data: 1/11 396,3491 Data: 1/10 395,3090 Data: 1/9 397,4984 Data: 1/8 403,4174 Data: 1/7 403,9283 Data: 1/6 400,0201 Data: 1/5 400,0201 Data: 1/4 399,6374 Data: 1/3 400,0813 Data: 1/2 404,0528 Data: 1/1 413,9826 Data: 4/10 411,8825 Data: 4/9 411,4903 Data: 4/8 412,8994 Data: 4/7 414,6871 Data: 4/6 414,8963 Data: 4/5 419,0737 Data: 4/4 424,2614 Data: 4/3 416,9060 Data: 4/2 415,1648 Data: 4/1 416,8169 Data: 3/31 416,8445 Data: 3/30 416,8445 Data: 3/29 416,6527 Data: 3/28 416,7957 Data: 3/27 415,4326 Data: 3/26 416,9009 Data: 3/25 416,9037 Data: 3/24 415,9914 Data: 3/23 415,9914 Data: 3/22 416,3887 Data: 3/21 416,8309 Data: 3/20 417,8068 Data: 3/19 417,1736 Data: 3/18 417,4845 Data: 3/17 416,7478 Data: 3/16 416,7478 Data: 3/15 416,9709 Data: 3/14 416,9818 Data: 3/13 417,1872 Data: 3/12 416,9629 Data: 3/11 416,4694 Data: 3/10 415,4920 Data: 3/9 415,4920 Data: 3/8 415,7623 Data: 3/7 415,0008 Data: 3/6 413,3421 Data: 3/5 410,4157 Data: 3/4 408,2404 Data: 3/3 405,0273 Data: 3/2 404,8502 Data: 3/1 405,8069 Data: 2/28 408,2379 Data: 2/27 407,4646 Data: 2/26 407,3420 Data: 2/25 406,7678 Data: 2/24 406,7016 Data: 2/23 406,7497 Data: 2/22 407,1435 Data: 2/21 406,1858 Data: 2/20 405,1854 Data: 2/19 405,3139 Data: 2/18 405,6128 Data: 2/17 405,2526 Data: 2/16 405,6227 Data: 2/15 405,2092 Data: 2/14 401,2755 Data: 2/13 401,0604 Data: 2/12 398,3860 Data: 2/11 399,0366 Data: 2/10 399,2924 Data: 2/9 399,2924 Data: 2/8 400,9108 Data: 2/7 398,7659 Data: 2/6 403,6043 Data: 2/5 399,5603 Data: 2/4 397,8818 Data: 2/3 399,0314 Data: 2/2 399,3117 Data: 2/1 399,9621 Data: 1/31 400,3566 Data: 1/30 400,1387 Data: 1/29 400,0863 Data: 1/28 402,5196 Data: 1/27 402,0228 Data: 1/26 402,0003 Data: 1/25 399,6818 Data: 1/24 396,6879 Data: 1/23 397,8962 Data: 1/22 394,4013 Data: 1/21 393,2339 Data: 1/20 391,8250 Data: 1/19 391,8976 Data: 1/18 392,5582 Data: 1/17 392,9457 Data: 1/16 393,2565 Data: 1/15 391,7607 Data: 1/14 390,3733 Data: 1/13 392,9731 Data: 1/12 393,0811 Data: 1/11 396,3491 Data: 1/10 395,3090 Data: 1/9 397,4984 Data: 1/8 403,4174 Data: 1/7 403,9283 Data: 1/6 400,0201 Data: 1/5 400,0201 Data: 1/4 399,6374 Data: 1/3 400,0813 Data: 1/2 404,0528 Data: 1/1

Jan 2025

DataGBP-ZWLZWL-GBP
01 gen 2025 1 GBP = 404.0528 ZWL 1 ZWL = 0.0025 GBP
02 gen 2025 1 GBP = 400.0813 ZWL 1 ZWL = 0.0025 GBP
03 gen 2025 1 GBP = 399.6374 ZWL 1 ZWL = 0.0025 GBP
04 gen 2025 1 GBP = 400.0201 ZWL 1 ZWL = 0.0025 GBP
05 gen 2025 1 GBP = 400.0201 ZWL 1 ZWL = 0.0025 GBP
06 gen 2025 1 GBP = 403.9283 ZWL 1 ZWL = 0.0025 GBP
07 gen 2025 1 GBP = 403.4174 ZWL 1 ZWL = 0.0025 GBP
08 gen 2025 1 GBP = 397.4984 ZWL 1 ZWL = 0.0025 GBP
09 gen 2025 1 GBP = 395.309 ZWL 1 ZWL = 0.0025 GBP
10 gen 2025 1 GBP = 396.3491 ZWL 1 ZWL = 0.0025 GBP
11 gen 2025 1 GBP = 393.0811 ZWL 1 ZWL = 0.0025 GBP
12 gen 2025 1 GBP = 392.9731 ZWL 1 ZWL = 0.0025 GBP
13 gen 2025 1 GBP = 390.3733 ZWL 1 ZWL = 0.0026 GBP
14 gen 2025 1 GBP = 391.7607 ZWL 1 ZWL = 0.0026 GBP
15 gen 2025 1 GBP = 393.2565 ZWL 1 ZWL = 0.0025 GBP
16 gen 2025 1 GBP = 392.9457 ZWL 1 ZWL = 0.0025 GBP
17 gen 2025 1 GBP = 392.5582 ZWL 1 ZWL = 0.0025 GBP
18 gen 2025 1 GBP = 391.8976 ZWL 1 ZWL = 0.0026 GBP
19 gen 2025 1 GBP = 391.825 ZWL 1 ZWL = 0.0026 GBP
20 gen 2025 1 GBP = 393.2339 ZWL 1 ZWL = 0.0025 GBP
21 gen 2025 1 GBP = 394.4013 ZWL 1 ZWL = 0.0025 GBP
22 gen 2025 1 GBP = 397.8962 ZWL 1 ZWL = 0.0025 GBP
23 gen 2025 1 GBP = 396.6879 ZWL 1 ZWL = 0.0025 GBP
24 gen 2025 1 GBP = 399.6818 ZWL 1 ZWL = 0.0025 GBP
25 gen 2025 1 GBP = 402.0003 ZWL 1 ZWL = 0.0025 GBP
26 gen 2025 1 GBP = 402.0228 ZWL 1 ZWL = 0.0025 GBP
27 gen 2025 1 GBP = 402.5196 ZWL 1 ZWL = 0.0025 GBP
28 gen 2025 1 GBP = 400.0863 ZWL 1 ZWL = 0.0025 GBP
29 gen 2025 1 GBP = 400.1387 ZWL 1 ZWL = 0.0025 GBP
30 gen 2025 1 GBP = 400.3566 ZWL 1 ZWL = 0.0025 GBP
31 gen 2025 1 GBP = 399.9621 ZWL 1 ZWL = 0.0025 GBP

Feb 2025

DataGBP-ZWLZWL-GBP
01 feb 2025 1 GBP = 399.3117 ZWL 1 ZWL = 0.0025 GBP
02 feb 2025 1 GBP = 399.0314 ZWL 1 ZWL = 0.0025 GBP
03 feb 2025 1 GBP = 397.8818 ZWL 1 ZWL = 0.0025 GBP
04 feb 2025 1 GBP = 399.5603 ZWL 1 ZWL = 0.0025 GBP
05 feb 2025 1 GBP = 403.6043 ZWL 1 ZWL = 0.0025 GBP
06 feb 2025 1 GBP = 398.7659 ZWL 1 ZWL = 0.0025 GBP
07 feb 2025 1 GBP = 400.9108 ZWL 1 ZWL = 0.0025 GBP
08 feb 2025 1 GBP = 399.2924 ZWL 1 ZWL = 0.0025 GBP
09 feb 2025 1 GBP = 399.2924 ZWL 1 ZWL = 0.0025 GBP
10 feb 2025 1 GBP = 399.0366 ZWL 1 ZWL = 0.0025 GBP
11 feb 2025 1 GBP = 398.386 ZWL 1 ZWL = 0.0025 GBP
12 feb 2025 1 GBP = 401.0604 ZWL 1 ZWL = 0.0025 GBP
13 feb 2025 1 GBP = 401.2755 ZWL 1 ZWL = 0.0025 GBP
14 feb 2025 1 GBP = 405.2092 ZWL 1 ZWL = 0.0025 GBP
15 feb 2025 1 GBP = 405.6227 ZWL 1 ZWL = 0.0025 GBP
16 feb 2025 1 GBP = 405.2526 ZWL 1 ZWL = 0.0025 GBP
17 feb 2025 1 GBP = 405.6128 ZWL 1 ZWL = 0.0025 GBP
18 feb 2025 1 GBP = 405.3139 ZWL 1 ZWL = 0.0025 GBP
19 feb 2025 1 GBP = 405.1854 ZWL 1 ZWL = 0.0025 GBP
20 feb 2025 1 GBP = 406.1858 ZWL 1 ZWL = 0.0025 GBP
21 feb 2025 1 GBP = 407.1435 ZWL 1 ZWL = 0.0025 GBP
22 feb 2025 1 GBP = 406.7497 ZWL 1 ZWL = 0.0025 GBP
23 feb 2025 1 GBP = 406.7016 ZWL 1 ZWL = 0.0025 GBP
24 feb 2025 1 GBP = 406.7678 ZWL 1 ZWL = 0.0025 GBP
25 feb 2025 1 GBP = 407.342 ZWL 1 ZWL = 0.0025 GBP
26 feb 2025 1 GBP = 407.4646 ZWL 1 ZWL = 0.0025 GBP
27 feb 2025 1 GBP = 408.2379 ZWL 1 ZWL = 0.0024 GBP
28 feb 2025 1 GBP = 405.8069 ZWL 1 ZWL = 0.0025 GBP

Mar 2025

DataGBP-ZWLZWL-GBP
01 mar 2025 1 GBP = 404.8502 ZWL 1 ZWL = 0.0025 GBP
02 mar 2025 1 GBP = 405.0273 ZWL 1 ZWL = 0.0025 GBP
03 mar 2025 1 GBP = 408.2404 ZWL 1 ZWL = 0.0024 GBP
04 mar 2025 1 GBP = 410.4157 ZWL 1 ZWL = 0.0024 GBP
05 mar 2025 1 GBP = 413.3421 ZWL 1 ZWL = 0.0024 GBP
06 mar 2025 1 GBP = 415.0008 ZWL 1 ZWL = 0.0024 GBP
07 mar 2025 1 GBP = 415.7623 ZWL 1 ZWL = 0.0024 GBP
08 mar 2025 1 GBP = 415.492 ZWL 1 ZWL = 0.0024 GBP
09 mar 2025 1 GBP = 415.492 ZWL 1 ZWL = 0.0024 GBP
10 mar 2025 1 GBP = 416.4694 ZWL 1 ZWL = 0.0024 GBP
11 mar 2025 1 GBP = 416.9629 ZWL 1 ZWL = 0.0024 GBP
12 mar 2025 1 GBP = 417.1872 ZWL 1 ZWL = 0.0024 GBP
13 mar 2025 1 GBP = 416.9818 ZWL 1 ZWL = 0.0024 GBP
14 mar 2025 1 GBP = 416.9709 ZWL 1 ZWL = 0.0024 GBP
15 mar 2025 1 GBP = 416.7478 ZWL 1 ZWL = 0.0024 GBP
16 mar 2025 1 GBP = 416.7478 ZWL 1 ZWL = 0.0024 GBP
17 mar 2025 1 GBP = 417.4845 ZWL 1 ZWL = 0.0024 GBP
18 mar 2025 1 GBP = 417.1736 ZWL 1 ZWL = 0.0024 GBP
19 mar 2025 1 GBP = 417.8068 ZWL 1 ZWL = 0.0024 GBP
20 mar 2025 1 GBP = 416.8309 ZWL 1 ZWL = 0.0024 GBP
21 mar 2025 1 GBP = 416.3887 ZWL 1 ZWL = 0.0024 GBP
22 mar 2025 1 GBP = 415.9914 ZWL 1 ZWL = 0.0024 GBP
23 mar 2025 1 GBP = 415.9914 ZWL 1 ZWL = 0.0024 GBP
24 mar 2025 1 GBP = 416.9037 ZWL 1 ZWL = 0.0024 GBP
25 mar 2025 1 GBP = 416.9009 ZWL 1 ZWL = 0.0024 GBP
26 mar 2025 1 GBP = 415.4326 ZWL 1 ZWL = 0.0024 GBP
27 mar 2025 1 GBP = 416.7957 ZWL 1 ZWL = 0.0024 GBP
28 mar 2025 1 GBP = 416.6527 ZWL 1 ZWL = 0.0024 GBP
29 mar 2025 1 GBP = 416.8445 ZWL 1 ZWL = 0.0024 GBP
30 mar 2025 1 GBP = 416.8445 ZWL 1 ZWL = 0.0024 GBP
31 mar 2025 1 GBP = 416.8169 ZWL 1 ZWL = 0.0024 GBP

Apr 2025

DataGBP-ZWLZWL-GBP
01 apr 2025 1 GBP = 415.1648 ZWL 1 ZWL = 0.0024 GBP
02 apr 2025 1 GBP = 416.906 ZWL 1 ZWL = 0.0024 GBP
03 apr 2025 1 GBP = 424.2614 ZWL 1 ZWL = 0.0024 GBP
04 apr 2025 1 GBP = 419.0737 ZWL 1 ZWL = 0.0024 GBP
05 apr 2025 1 GBP = 414.8963 ZWL 1 ZWL = 0.0024 GBP
06 apr 2025 1 GBP = 414.6871 ZWL 1 ZWL = 0.0024 GBP
07 apr 2025 1 GBP = 412.8994 ZWL 1 ZWL = 0.0024 GBP
08 apr 2025 1 GBP = 411.4903 ZWL 1 ZWL = 0.0024 GBP
09 apr 2025 1 GBP = 411.8825 ZWL 1 ZWL = 0.0024 GBP
10 apr 2025 1 GBP = 413.9826 ZWL 1 ZWL = 0.0024 GBP

Informazioni sui tassi di cambio tra GBP-ZWL e ZWL-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats