> Tassi di cambio tra GBP-ZWL e ZWL-GBP - 2025

Tassi di cambio tra GBP-ZWL e ZWL-GBP - 2025

Tassi di cambio tra GBP-ZWL e ZWL-GBP

Consulta qui di seguito i tassi di cambio per GBP-ZWL e ZWL-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 415,4457 ZWL

1 ZWL = 0,0024 GBP

1A 2A 3A

GBP rispetto a ZWLZWL rispetto a GBP

Jan 2025

Data	GBP-ZWL	ZWL-GBP
01 gen 2025	1 GBP = 404.0528 ZWL	1 ZWL = 0.0025 GBP
02 gen 2025	1 GBP = 400.0813 ZWL	1 ZWL = 0.0025 GBP
03 gen 2025	1 GBP = 399.6374 ZWL	1 ZWL = 0.0025 GBP
04 gen 2025	1 GBP = 400.0201 ZWL	1 ZWL = 0.0025 GBP
05 gen 2025	1 GBP = 400.0201 ZWL	1 ZWL = 0.0025 GBP
06 gen 2025	1 GBP = 403.9283 ZWL	1 ZWL = 0.0025 GBP
07 gen 2025	1 GBP = 403.4174 ZWL	1 ZWL = 0.0025 GBP
08 gen 2025	1 GBP = 397.4984 ZWL	1 ZWL = 0.0025 GBP
09 gen 2025	1 GBP = 395.309 ZWL	1 ZWL = 0.0025 GBP
10 gen 2025	1 GBP = 396.3491 ZWL	1 ZWL = 0.0025 GBP
11 gen 2025	1 GBP = 393.0811 ZWL	1 ZWL = 0.0025 GBP
12 gen 2025	1 GBP = 392.9731 ZWL	1 ZWL = 0.0025 GBP
13 gen 2025	1 GBP = 390.3733 ZWL	1 ZWL = 0.0026 GBP
14 gen 2025	1 GBP = 391.7607 ZWL	1 ZWL = 0.0026 GBP
15 gen 2025	1 GBP = 393.2565 ZWL	1 ZWL = 0.0025 GBP
16 gen 2025	1 GBP = 392.9457 ZWL	1 ZWL = 0.0025 GBP
17 gen 2025	1 GBP = 392.5582 ZWL	1 ZWL = 0.0025 GBP
18 gen 2025	1 GBP = 391.8976 ZWL	1 ZWL = 0.0026 GBP
19 gen 2025	1 GBP = 391.825 ZWL	1 ZWL = 0.0026 GBP
20 gen 2025	1 GBP = 393.2339 ZWL	1 ZWL = 0.0025 GBP
21 gen 2025	1 GBP = 394.4013 ZWL	1 ZWL = 0.0025 GBP
22 gen 2025	1 GBP = 397.8962 ZWL	1 ZWL = 0.0025 GBP
23 gen 2025	1 GBP = 396.6879 ZWL	1 ZWL = 0.0025 GBP
24 gen 2025	1 GBP = 399.6818 ZWL	1 ZWL = 0.0025 GBP
25 gen 2025	1 GBP = 402.0003 ZWL	1 ZWL = 0.0025 GBP
26 gen 2025	1 GBP = 402.0228 ZWL	1 ZWL = 0.0025 GBP
27 gen 2025	1 GBP = 402.5196 ZWL	1 ZWL = 0.0025 GBP
28 gen 2025	1 GBP = 400.0863 ZWL	1 ZWL = 0.0025 GBP
29 gen 2025	1 GBP = 400.1387 ZWL	1 ZWL = 0.0025 GBP
30 gen 2025	1 GBP = 400.3566 ZWL	1 ZWL = 0.0025 GBP
31 gen 2025	1 GBP = 399.9621 ZWL	1 ZWL = 0.0025 GBP

Feb 2025

Data	GBP-ZWL	ZWL-GBP
01 feb 2025	1 GBP = 399.3117 ZWL	1 ZWL = 0.0025 GBP
02 feb 2025	1 GBP = 399.0314 ZWL	1 ZWL = 0.0025 GBP
03 feb 2025	1 GBP = 397.8818 ZWL	1 ZWL = 0.0025 GBP
04 feb 2025	1 GBP = 399.5603 ZWL	1 ZWL = 0.0025 GBP
05 feb 2025	1 GBP = 403.6043 ZWL	1 ZWL = 0.0025 GBP
06 feb 2025	1 GBP = 398.7659 ZWL	1 ZWL = 0.0025 GBP
07 feb 2025	1 GBP = 400.9108 ZWL	1 ZWL = 0.0025 GBP
08 feb 2025	1 GBP = 399.2924 ZWL	1 ZWL = 0.0025 GBP
09 feb 2025	1 GBP = 399.2924 ZWL	1 ZWL = 0.0025 GBP
10 feb 2025	1 GBP = 399.0366 ZWL	1 ZWL = 0.0025 GBP
11 feb 2025	1 GBP = 398.386 ZWL	1 ZWL = 0.0025 GBP
12 feb 2025	1 GBP = 401.0604 ZWL	1 ZWL = 0.0025 GBP
13 feb 2025	1 GBP = 401.2755 ZWL	1 ZWL = 0.0025 GBP
14 feb 2025	1 GBP = 405.2092 ZWL	1 ZWL = 0.0025 GBP
15 feb 2025	1 GBP = 405.6227 ZWL	1 ZWL = 0.0025 GBP
16 feb 2025	1 GBP = 405.2526 ZWL	1 ZWL = 0.0025 GBP
17 feb 2025	1 GBP = 405.6128 ZWL	1 ZWL = 0.0025 GBP
18 feb 2025	1 GBP = 405.3139 ZWL	1 ZWL = 0.0025 GBP
19 feb 2025	1 GBP = 405.1854 ZWL	1 ZWL = 0.0025 GBP
20 feb 2025	1 GBP = 406.1858 ZWL	1 ZWL = 0.0025 GBP
21 feb 2025	1 GBP = 407.1435 ZWL	1 ZWL = 0.0025 GBP
22 feb 2025	1 GBP = 406.7497 ZWL	1 ZWL = 0.0025 GBP
23 feb 2025	1 GBP = 406.7016 ZWL	1 ZWL = 0.0025 GBP
24 feb 2025	1 GBP = 406.7678 ZWL	1 ZWL = 0.0025 GBP
25 feb 2025	1 GBP = 407.342 ZWL	1 ZWL = 0.0025 GBP
26 feb 2025	1 GBP = 407.4646 ZWL	1 ZWL = 0.0025 GBP
27 feb 2025	1 GBP = 408.2379 ZWL	1 ZWL = 0.0024 GBP
28 feb 2025	1 GBP = 405.8069 ZWL	1 ZWL = 0.0025 GBP

Mar 2025

Data	GBP-ZWL	ZWL-GBP
01 mar 2025	1 GBP = 404.8502 ZWL	1 ZWL = 0.0025 GBP
02 mar 2025	1 GBP = 405.0273 ZWL	1 ZWL = 0.0025 GBP
03 mar 2025	1 GBP = 408.2404 ZWL	1 ZWL = 0.0024 GBP
04 mar 2025	1 GBP = 410.4157 ZWL	1 ZWL = 0.0024 GBP
05 mar 2025	1 GBP = 413.3421 ZWL	1 ZWL = 0.0024 GBP
06 mar 2025	1 GBP = 415.0008 ZWL	1 ZWL = 0.0024 GBP
07 mar 2025	1 GBP = 415.7623 ZWL	1 ZWL = 0.0024 GBP
08 mar 2025	1 GBP = 415.492 ZWL	1 ZWL = 0.0024 GBP
09 mar 2025	1 GBP = 415.492 ZWL	1 ZWL = 0.0024 GBP
10 mar 2025	1 GBP = 416.4694 ZWL	1 ZWL = 0.0024 GBP
11 mar 2025	1 GBP = 416.9629 ZWL	1 ZWL = 0.0024 GBP
12 mar 2025	1 GBP = 417.1872 ZWL	1 ZWL = 0.0024 GBP
13 mar 2025	1 GBP = 416.9818 ZWL	1 ZWL = 0.0024 GBP
14 mar 2025	1 GBP = 416.9709 ZWL	1 ZWL = 0.0024 GBP
15 mar 2025	1 GBP = 416.7478 ZWL	1 ZWL = 0.0024 GBP
16 mar 2025	1 GBP = 416.7478 ZWL	1 ZWL = 0.0024 GBP
17 mar 2025	1 GBP = 417.4845 ZWL	1 ZWL = 0.0024 GBP
18 mar 2025	1 GBP = 417.1736 ZWL	1 ZWL = 0.0024 GBP
19 mar 2025	1 GBP = 417.8068 ZWL	1 ZWL = 0.0024 GBP
20 mar 2025	1 GBP = 416.8309 ZWL	1 ZWL = 0.0024 GBP
21 mar 2025	1 GBP = 416.3887 ZWL	1 ZWL = 0.0024 GBP
22 mar 2025	1 GBP = 415.9914 ZWL	1 ZWL = 0.0024 GBP
23 mar 2025	1 GBP = 415.9914 ZWL	1 ZWL = 0.0024 GBP
24 mar 2025	1 GBP = 416.9037 ZWL	1 ZWL = 0.0024 GBP
25 mar 2025	1 GBP = 416.9009 ZWL	1 ZWL = 0.0024 GBP
26 mar 2025	1 GBP = 415.4326 ZWL	1 ZWL = 0.0024 GBP
27 mar 2025	1 GBP = 416.7957 ZWL	1 ZWL = 0.0024 GBP
28 mar 2025	1 GBP = 416.6527 ZWL	1 ZWL = 0.0024 GBP
29 mar 2025	1 GBP = 416.8445 ZWL	1 ZWL = 0.0024 GBP
30 mar 2025	1 GBP = 416.8445 ZWL	1 ZWL = 0.0024 GBP
31 mar 2025	1 GBP = 416.8169 ZWL	1 ZWL = 0.0024 GBP

Apr 2025

Data	GBP-ZWL	ZWL-GBP
01 apr 2025	1 GBP = 415.1648 ZWL	1 ZWL = 0.0024 GBP
02 apr 2025	1 GBP = 416.906 ZWL	1 ZWL = 0.0024 GBP
03 apr 2025	1 GBP = 424.2614 ZWL	1 ZWL = 0.0024 GBP
04 apr 2025	1 GBP = 419.0737 ZWL	1 ZWL = 0.0024 GBP
05 apr 2025	1 GBP = 414.8963 ZWL	1 ZWL = 0.0024 GBP
06 apr 2025	1 GBP = 414.6871 ZWL	1 ZWL = 0.0024 GBP
07 apr 2025	1 GBP = 412.8994 ZWL	1 ZWL = 0.0024 GBP
08 apr 2025	1 GBP = 411.4903 ZWL	1 ZWL = 0.0024 GBP
09 apr 2025	1 GBP = 411.8825 ZWL	1 ZWL = 0.0024 GBP
10 apr 2025	1 GBP = 416.335 ZWL	1 ZWL = 0.0024 GBP
11 apr 2025	1 GBP = 421.5231 ZWL	1 ZWL = 0.0024 GBP
12 apr 2025	1 GBP = 421.2397 ZWL	1 ZWL = 0.0024 GBP
13 apr 2025	1 GBP = 421.2397 ZWL	1 ZWL = 0.0024 GBP
14 apr 2025	1 GBP = 425.0455 ZWL	1 ZWL = 0.0024 GBP
15 apr 2025	1 GBP = 425.8322 ZWL	1 ZWL = 0.0023 GBP
16 apr 2025	1 GBP = 427.347 ZWL	1 ZWL = 0.0023 GBP
17 apr 2025	1 GBP = 425.9648 ZWL	1 ZWL = 0.0023 GBP
18 apr 2025	1 GBP = 427.1488 ZWL	1 ZWL = 0.0023 GBP
19 apr 2025	1 GBP = 427.1488 ZWL	1 ZWL = 0.0023 GBP
20 apr 2025	1 GBP = 427.1488 ZWL	1 ZWL = 0.0023 GBP
21 apr 2025	1 GBP = 427.1488 ZWL	1 ZWL = 0.0023 GBP
22 apr 2025	1 GBP = 430.5095 ZWL	1 ZWL = 0.0023 GBP
23 apr 2025	1 GBP = 428.3873 ZWL	1 ZWL = 0.0023 GBP
24 apr 2025	1 GBP = 428.4815 ZWL	1 ZWL = 0.0023 GBP
25 apr 2025	1 GBP = 428.7239 ZWL	1 ZWL = 0.0023 GBP
26 apr 2025	1 GBP = 428.6779 ZWL	1 ZWL = 0.0023 GBP
27 apr 2025	1 GBP = 428.6778 ZWL	1 ZWL = 0.0023 GBP
28 apr 2025	1 GBP = 429.6536 ZWL	1 ZWL = 0.0023 GBP
29 apr 2025	1 GBP = 431.0139 ZWL	1 ZWL = 0.0023 GBP
30 apr 2025	1 GBP = 430.1728 ZWL	1 ZWL = 0.0023 GBP

May 2025

Data	GBP-ZWL	ZWL-GBP
01 mag 2025	1 GBP = 429.4499 ZWL	1 ZWL = 0.0023 GBP
02 mag 2025	1 GBP = 428.1482 ZWL	1 ZWL = 0.0023 GBP
03 mag 2025	1 GBP = 427.422 ZWL	1 ZWL = 0.0023 GBP
04 mag 2025	1 GBP = 427.1807 ZWL	1 ZWL = 0.0023 GBP
05 mag 2025	1 GBP = 428.7642 ZWL	1 ZWL = 0.0023 GBP
06 mag 2025	1 GBP = 430.5094 ZWL	1 ZWL = 0.0023 GBP
07 mag 2025	1 GBP = 429.8199 ZWL	1 ZWL = 0.0023 GBP
08 mag 2025	1 GBP = 428.7638 ZWL	1 ZWL = 0.0023 GBP
09 mag 2025	1 GBP = 427.483 ZWL	1 ZWL = 0.0023 GBP
10 mag 2025	1 GBP = 428.3884 ZWL	1 ZWL = 0.0023 GBP
11 mag 2025	1 GBP = 428.2113 ZWL	1 ZWL = 0.0023 GBP
12 mag 2025	1 GBP = 423.9763 ZWL	1 ZWL = 0.0024 GBP
13 mag 2025	1 GBP = 425.3768 ZWL	1 ZWL = 0.0024 GBP
14 mag 2025	1 GBP = 429.3045 ZWL	1 ZWL = 0.0023 GBP
15 mag 2025	1 GBP = 427.5967 ZWL	1 ZWL = 0.0023 GBP
16 mag 2025	1 GBP = 428.0911 ZWL	1 ZWL = 0.0023 GBP
17 mag 2025	1 GBP = 427.6317 ZWL	1 ZWL = 0.0023 GBP
18 mag 2025	1 GBP = 427.6317 ZWL	1 ZWL = 0.0023 GBP
19 mag 2025	1 GBP = 430.9503 ZWL	1 ZWL = 0.0023 GBP
20 mag 2025	1 GBP = 430.1759 ZWL	1 ZWL = 0.0023 GBP
21 mag 2025	1 GBP = 431.5999 ZWL	1 ZWL = 0.0023 GBP
22 mag 2025	1 GBP = 431.98 ZWL	1 ZWL = 0.0023 GBP
23 mag 2025	1 GBP = 434.8672 ZWL	1 ZWL = 0.0023 GBP
24 mag 2025	1 GBP = 435.8423 ZWL	1 ZWL = 0.0023 GBP
25 mag 2025	1 GBP = 435.8423 ZWL	1 ZWL = 0.0023 GBP
26 mag 2025	1 GBP = 436.5354 ZWL	1 ZWL = 0.0023 GBP
27 mag 2025	1 GBP = 436.1513 ZWL	1 ZWL = 0.0023 GBP
28 mag 2025	1 GBP = 434.1752 ZWL	1 ZWL = 0.0023 GBP
29 mag 2025	1 GBP = 433.6929 ZWL	1 ZWL = 0.0023 GBP
30 mag 2025	1 GBP = 433.9293 ZWL	1 ZWL = 0.0023 GBP
31 mag 2025	1 GBP = 433.476 ZWL	1 ZWL = 0.0023 GBP

Jun 2025

Data	GBP-ZWL	ZWL-GBP
01 giu 2025	1 GBP = 433.8785 ZWL	1 ZWL = 0.0023 GBP
02 giu 2025	1 GBP = 435.9621 ZWL	1 ZWL = 0.0023 GBP
03 giu 2025	1 GBP = 434.6912 ZWL	1 ZWL = 0.0023 GBP
04 giu 2025	1 GBP = 435.3142 ZWL	1 ZWL = 0.0023 GBP
05 giu 2025	1 GBP = 436.956 ZWL	1 ZWL = 0.0023 GBP
06 giu 2025	1 GBP = 436.3494 ZWL	1 ZWL = 0.0023 GBP
07 giu 2025	1 GBP = 434.3613 ZWL	1 ZWL = 0.0023 GBP
08 giu 2025	1 GBP = 435.601 ZWL	1 ZWL = 0.0023 GBP
09 giu 2025	1 GBP = 436.0212 ZWL	1 ZWL = 0.0023 GBP
10 giu 2025	1 GBP = 435.0259 ZWL	1 ZWL = 0.0023 GBP
11 giu 2025	1 GBP = 434.3242 ZWL	1 ZWL = 0.0023 GBP
12 giu 2025	1 GBP = 437.2736 ZWL	1 ZWL = 0.0023 GBP
13 giu 2025	1 GBP = 435.8383 ZWL	1 ZWL = 0.0023 GBP
14 giu 2025	1 GBP = 436.4867 ZWL	1 ZWL = 0.0023 GBP

Informazioni sui tassi di cambio tra GBP-ZWL e ZWL-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie