> Tassi di cambio tra GEL-GYD e GYD-GEL - 2025

Tassi di cambio tra GEL-GYD e GYD-GEL - 2025

Tassi di cambio tra GEL-GYD e GYD-GEL

Consulta qui di seguito i tassi di cambio per GEL-GYD e GYD-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GEL = 75,3142 GYD

1 GYD = 0,0133 GEL

1A 2A 3A

GEL rispetto a GYDGYD rispetto a GEL

Jan 2025

Data	GEL-GYD	GYD-GEL
01 gen 2025	1 GEL = 74.402 GYD	1 GYD = 0.0134 GEL
02 gen 2025	1 GEL = 74.4534 GYD	1 GYD = 0.0134 GEL
03 gen 2025	1 GEL = 74.3013 GYD	1 GYD = 0.0135 GEL
04 gen 2025	1 GEL = 74.1638 GYD	1 GYD = 0.0135 GEL
05 gen 2025	1 GEL = 74.1638 GYD	1 GYD = 0.0135 GEL
06 gen 2025	1 GEL = 74.3915 GYD	1 GYD = 0.0134 GEL
07 gen 2025	1 GEL = 74.355 GYD	1 GYD = 0.0134 GEL
08 gen 2025	1 GEL = 74.378 GYD	1 GYD = 0.0134 GEL
09 gen 2025	1 GEL = 75.3876 GYD	1 GYD = 0.0133 GEL
10 gen 2025	1 GEL = 74.0575 GYD	1 GYD = 0.0135 GEL
11 gen 2025	1 GEL = 74.3848 GYD	1 GYD = 0.0134 GEL
12 gen 2025	1 GEL = 74.3848 GYD	1 GYD = 0.0134 GEL
13 gen 2025	1 GEL = 74.0866 GYD	1 GYD = 0.0135 GEL
14 gen 2025	1 GEL = 74.0088 GYD	1 GYD = 0.0135 GEL
15 gen 2025	1 GEL = 73.6184 GYD	1 GYD = 0.0136 GEL
16 gen 2025	1 GEL = 73.7278 GYD	1 GYD = 0.0136 GEL
17 gen 2025	1 GEL = 73.6913 GYD	1 GYD = 0.0136 GEL
18 gen 2025	1 GEL = 73.6549 GYD	1 GYD = 0.0136 GEL
19 gen 2025	1 GEL = 73.6549 GYD	1 GYD = 0.0136 GEL
20 gen 2025	1 GEL = 73.7619 GYD	1 GYD = 0.0136 GEL
21 gen 2025	1 GEL = 73.6683 GYD	1 GYD = 0.0136 GEL
22 gen 2025	1 GEL = 73.023 GYD	1 GYD = 0.0137 GEL
23 gen 2025	1 GEL = 73.1912 GYD	1 GYD = 0.0137 GEL
24 gen 2025	1 GEL = 73.0468 GYD	1 GYD = 0.0137 GEL
25 gen 2025	1 GEL = 72.7511 GYD	1 GYD = 0.0137 GEL
26 gen 2025	1 GEL = 72.7511 GYD	1 GYD = 0.0137 GEL
27 gen 2025	1 GEL = 72.8878 GYD	1 GYD = 0.0137 GEL
28 gen 2025	1 GEL = 72.8309 GYD	1 GYD = 0.0137 GEL
29 gen 2025	1 GEL = 72.819 GYD	1 GYD = 0.0137 GEL
30 gen 2025	1 GEL = 72.7845 GYD	1 GYD = 0.0137 GEL
31 gen 2025	1 GEL = 73.1226 GYD	1 GYD = 0.0137 GEL

Feb 2025

Data	GEL-GYD	GYD-GEL
01 feb 2025	1 GEL = 73.1152 GYD	1 GYD = 0.0137 GEL
02 feb 2025	1 GEL = 73.2369 GYD	1 GYD = 0.0137 GEL
03 feb 2025	1 GEL = 73.1196 GYD	1 GYD = 0.0137 GEL
04 feb 2025	1 GEL = 73.6512 GYD	1 GYD = 0.0136 GEL
05 feb 2025	1 GEL = 73.6844 GYD	1 GYD = 0.0136 GEL
06 feb 2025	1 GEL = 74.9018 GYD	1 GYD = 0.0134 GEL
07 feb 2025	1 GEL = 75.0548 GYD	1 GYD = 0.0133 GEL
08 feb 2025	1 GEL = 75.7393 GYD	1 GYD = 0.0132 GEL
09 feb 2025	1 GEL = 75.7393 GYD	1 GYD = 0.0132 GEL
10 feb 2025	1 GEL = 75.4731 GYD	1 GYD = 0.0132 GEL
11 feb 2025	1 GEL = 75.2902 GYD	1 GYD = 0.0133 GEL
12 feb 2025	1 GEL = 75.0705 GYD	1 GYD = 0.0133 GEL
13 feb 2025	1 GEL = 74.0828 GYD	1 GYD = 0.0135 GEL
14 feb 2025	1 GEL = 73.83 GYD	1 GYD = 0.0135 GEL
15 feb 2025	1 GEL = 73.8435 GYD	1 GYD = 0.0135 GEL
16 feb 2025	1 GEL = 73.8435 GYD	1 GYD = 0.0135 GEL
17 feb 2025	1 GEL = 74.0631 GYD	1 GYD = 0.0135 GEL
18 feb 2025	1 GEL = 74.1144 GYD	1 GYD = 0.0135 GEL
19 feb 2025	1 GEL = 74.5059 GYD	1 GYD = 0.0134 GEL
20 feb 2025	1 GEL = 73.8205 GYD	1 GYD = 0.0135 GEL
21 feb 2025	1 GEL = 74.8229 GYD	1 GYD = 0.0134 GEL
22 feb 2025	1 GEL = 74.8437 GYD	1 GYD = 0.0134 GEL
23 feb 2025	1 GEL = 74.8437 GYD	1 GYD = 0.0134 GEL
24 feb 2025	1 GEL = 74.8706 GYD	1 GYD = 0.0134 GEL
25 feb 2025	1 GEL = 74.2623 GYD	1 GYD = 0.0135 GEL
26 feb 2025	1 GEL = 74.2987 GYD	1 GYD = 0.0135 GEL
27 feb 2025	1 GEL = 74.2963 GYD	1 GYD = 0.0135 GEL
28 feb 2025	1 GEL = 74.6951 GYD	1 GYD = 0.0134 GEL

Mar 2025

Data	GEL-GYD	GYD-GEL
01 mar 2025	1 GEL = 75.0776 GYD	1 GYD = 0.0133 GEL
02 mar 2025	1 GEL = 75.0377 GYD	1 GYD = 0.0133 GEL
03 mar 2025	1 GEL = 75.0699 GYD	1 GYD = 0.0133 GEL
04 mar 2025	1 GEL = 75.1193 GYD	1 GYD = 0.0133 GEL
05 mar 2025	1 GEL = 74.8954 GYD	1 GYD = 0.0134 GEL
06 mar 2025	1 GEL = 75.2502 GYD	1 GYD = 0.0133 GEL
07 mar 2025	1 GEL = 75.3015 GYD	1 GYD = 0.0133 GEL
08 mar 2025	1 GEL = 75.1596 GYD	1 GYD = 0.0133 GEL
09 mar 2025	1 GEL = 75.4829 GYD	1 GYD = 0.0132 GEL
10 mar 2025	1 GEL = 75.3104 GYD	1 GYD = 0.0133 GEL
11 mar 2025	1 GEL = 75.3223 GYD	1 GYD = 0.0133 GEL
12 mar 2025	1 GEL = 75.4494 GYD	1 GYD = 0.0133 GEL
13 mar 2025	1 GEL = 75.3841 GYD	1 GYD = 0.0133 GEL
14 mar 2025	1 GEL = 75.387 GYD	1 GYD = 0.0133 GEL
15 mar 2025	1 GEL = 75.2152 GYD	1 GYD = 0.0133 GEL
16 mar 2025	1 GEL = 75.309 GYD	1 GYD = 0.0133 GEL
17 mar 2025	1 GEL = 75.4183 GYD	1 GYD = 0.0133 GEL
18 mar 2025	1 GEL = 75.1457 GYD	1 GYD = 0.0133 GEL
19 mar 2025	1 GEL = 74.9259 GYD	1 GYD = 0.0133 GEL
20 mar 2025	1 GEL = 75.3553 GYD	1 GYD = 0.0133 GEL
21 mar 2025	1 GEL = 75.7289 GYD	1 GYD = 0.0132 GEL
22 mar 2025	1 GEL = 75.4303 GYD	1 GYD = 0.0133 GEL
23 mar 2025	1 GEL = 75.3091 GYD	1 GYD = 0.0133 GEL
24 mar 2025	1 GEL = 75.3101 GYD	1 GYD = 0.0133 GEL
25 mar 2025	1 GEL = 75.3031 GYD	1 GYD = 0.0133 GEL
26 mar 2025	1 GEL = 75.5626 GYD	1 GYD = 0.0132 GEL
27 mar 2025	1 GEL = 75.4251 GYD	1 GYD = 0.0133 GEL
28 mar 2025	1 GEL = 75.3878 GYD	1 GYD = 0.0133 GEL
29 mar 2025	1 GEL = 75.3872 GYD	1 GYD = 0.0133 GEL
30 mar 2025	1 GEL = 75.3084 GYD	1 GYD = 0.0133 GEL
31 mar 2025	1 GEL = 75.3888 GYD	1 GYD = 0.0133 GEL

Apr 2025

Data	GEL-GYD	GYD-GEL
01 apr 2025	1 GEL = 75.8039 GYD	1 GYD = 0.0132 GEL
02 apr 2025	1 GEL = 76.0065 GYD	1 GYD = 0.0132 GEL
03 apr 2025	1 GEL = 76.0066 GYD	1 GYD = 0.0132 GEL
04 apr 2025	1 GEL = 75.9116 GYD	1 GYD = 0.0132 GEL
05 apr 2025	1 GEL = 76.5377 GYD	1 GYD = 0.0131 GEL
06 apr 2025	1 GEL = 76.5377 GYD	1 GYD = 0.0131 GEL
07 apr 2025	1 GEL = 76.3456 GYD	1 GYD = 0.0131 GEL
08 apr 2025	1 GEL = 76.1565 GYD	1 GYD = 0.0131 GEL
09 apr 2025	1 GEL = 75.8826 GYD	1 GYD = 0.0132 GEL
10 apr 2025	1 GEL = 75.8746 GYD	1 GYD = 0.0132 GEL
11 apr 2025	1 GEL = 75.8348 GYD	1 GYD = 0.0132 GEL
12 apr 2025	1 GEL = 75.6328 GYD	1 GYD = 0.0132 GEL
13 apr 2025	1 GEL = 76.1387 GYD	1 GYD = 0.0131 GEL
14 apr 2025	1 GEL = 76.155 GYD	1 GYD = 0.0131 GEL
15 apr 2025	1 GEL = 76.1401 GYD	1 GYD = 0.0131 GEL
16 apr 2025	1 GEL = 76.1553 GYD	1 GYD = 0.0131 GEL
17 apr 2025	1 GEL = 76.2374 GYD	1 GYD = 0.0131 GEL
18 apr 2025	1 GEL = 76.5201 GYD	1 GYD = 0.0131 GEL
19 apr 2025	1 GEL = 76.5061 GYD	1 GYD = 0.0131 GEL
20 apr 2025	1 GEL = 76.5061 GYD	1 GYD = 0.0131 GEL
21 apr 2025	1 GEL = 76.5066 GYD	1 GYD = 0.0131 GEL
22 apr 2025	1 GEL = 76.4186 GYD	1 GYD = 0.0131 GEL
23 apr 2025	1 GEL = 76.3431 GYD	1 GYD = 0.0131 GEL
24 apr 2025	1 GEL = 76.3144 GYD	1 GYD = 0.0131 GEL
25 apr 2025	1 GEL = 76.3517 GYD	1 GYD = 0.0131 GEL
26 apr 2025	1 GEL = 76.3418 GYD	1 GYD = 0.0131 GEL
27 apr 2025	1 GEL = 76.3418 GYD	1 GYD = 0.0131 GEL
28 apr 2025	1 GEL = 76.3717 GYD	1 GYD = 0.0131 GEL
29 apr 2025	1 GEL = 76.5538 GYD	1 GYD = 0.0131 GEL
30 apr 2025	1 GEL = 76.427 GYD	1 GYD = 0.0131 GEL

May 2025

Data	GEL-GYD	GYD-GEL
01 mag 2025	1 GEL = 76.6792 GYD	1 GYD = 0.013 GEL
02 mag 2025	1 GEL = 76.4582 GYD	1 GYD = 0.0131 GEL
03 mag 2025	1 GEL = 76.7494 GYD	1 GYD = 0.013 GEL
04 mag 2025	1 GEL = 76.7494 GYD	1 GYD = 0.013 GEL
05 mag 2025	1 GEL = 76.2859 GYD	1 GYD = 0.0131 GEL
06 mag 2025	1 GEL = 76.3503 GYD	1 GYD = 0.0131 GEL
07 mag 2025	1 GEL = 76.2154 GYD	1 GYD = 0.0131 GEL
08 mag 2025	1 GEL = 75.8695 GYD	1 GYD = 0.0132 GEL
09 mag 2025	1 GEL = 76.1302 GYD	1 GYD = 0.0131 GEL
10 mag 2025	1 GEL = 76.4062 GYD	1 GYD = 0.0131 GEL
11 mag 2025	1 GEL = 76.4062 GYD	1 GYD = 0.0131 GEL
12 mag 2025	1 GEL = 76.0771 GYD	1 GYD = 0.0131 GEL
13 mag 2025	1 GEL = 76.1849 GYD	1 GYD = 0.0131 GEL
14 mag 2025	1 GEL = 76.4507 GYD	1 GYD = 0.0131 GEL
15 mag 2025	1 GEL = 76.42 GYD	1 GYD = 0.0131 GEL
16 mag 2025	1 GEL = 76.3302 GYD	1 GYD = 0.0131 GEL
17 mag 2025	1 GEL = 76.5943 GYD	1 GYD = 0.0131 GEL
18 mag 2025	1 GEL = 76.5943 GYD	1 GYD = 0.0131 GEL
19 mag 2025	1 GEL = 76.3613 GYD	1 GYD = 0.0131 GEL
20 mag 2025	1 GEL = 76.3154 GYD	1 GYD = 0.0131 GEL
21 mag 2025	1 GEL = 76.5646 GYD	1 GYD = 0.0131 GEL
22 mag 2025	1 GEL = 76.2705 GYD	1 GYD = 0.0131 GEL
23 mag 2025	1 GEL = 76.3746 GYD	1 GYD = 0.0131 GEL
24 mag 2025	1 GEL = 76.2178 GYD	1 GYD = 0.0131 GEL
25 mag 2025	1 GEL = 76.2178 GYD	1 GYD = 0.0131 GEL
26 mag 2025	1 GEL = 76.4755 GYD	1 GYD = 0.0131 GEL
27 mag 2025	1 GEL = 76.4494 GYD	1 GYD = 0.0131 GEL
28 mag 2025	1 GEL = 76.4872 GYD	1 GYD = 0.0131 GEL
29 mag 2025	1 GEL = 76.3754 GYD	1 GYD = 0.0131 GEL
30 mag 2025	1 GEL = 76.3242 GYD	1 GYD = 0.0131 GEL
31 mag 2025	1 GEL = 76.3061 GYD	1 GYD = 0.0131 GEL

Jun 2025

Data	GEL-GYD	GYD-GEL
01 giu 2025	1 GEL = 76.3061 GYD	1 GYD = 0.0131 GEL
02 giu 2025	1 GEL = 76.3056 GYD	1 GYD = 0.0131 GEL
03 giu 2025	1 GEL = 76.3899 GYD	1 GYD = 0.0131 GEL
04 giu 2025	1 GEL = 76.3258 GYD	1 GYD = 0.0131 GEL
05 giu 2025	1 GEL = 76.3389 GYD	1 GYD = 0.0131 GEL
06 giu 2025	1 GEL = 76.7301 GYD	1 GYD = 0.013 GEL
07 giu 2025	1 GEL = 76.8692 GYD	1 GYD = 0.013 GEL
08 giu 2025	1 GEL = 76.8692 GYD	1 GYD = 0.013 GEL
09 giu 2025	1 GEL = 76.8504 GYD	1 GYD = 0.013 GEL
10 giu 2025	1 GEL = 76.6827 GYD	1 GYD = 0.013 GEL
11 giu 2025	1 GEL = 76.8821 GYD	1 GYD = 0.013 GEL
12 giu 2025	1 GEL = 76.342 GYD	1 GYD = 0.0131 GEL
13 giu 2025	1 GEL = 76.5582 GYD	1 GYD = 0.0131 GEL
14 giu 2025	1 GEL = 76.4071 GYD	1 GYD = 0.0131 GEL

Informazioni sui tassi di cambio tra GEL-GYD e GYD-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie