currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GEL-GYD e GYD-GEL - 2025

Tassi di cambio tra GEL-GYD e GYD-GEL - 2025

Tassi di cambio tra GEL-GYD e GYD-GEL

Consulta qui di seguito i tassi di cambio per GEL-GYD e GYD-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GEL = 74,5442 GYD
1 GYD = 0,0134 GEL
1A 2A 3A

Jan 2025

DataGEL-GYDGYD-GEL
01 gen 2025 1 GEL = 74.402 GYD 1 GYD = 0.0134 GEL
02 gen 2025 1 GEL = 74.4534 GYD 1 GYD = 0.0134 GEL
03 gen 2025 1 GEL = 74.3013 GYD 1 GYD = 0.0135 GEL
04 gen 2025 1 GEL = 74.1638 GYD 1 GYD = 0.0135 GEL
05 gen 2025 1 GEL = 74.1638 GYD 1 GYD = 0.0135 GEL
06 gen 2025 1 GEL = 74.3915 GYD 1 GYD = 0.0134 GEL
07 gen 2025 1 GEL = 74.355 GYD 1 GYD = 0.0134 GEL
08 gen 2025 1 GEL = 74.378 GYD 1 GYD = 0.0134 GEL
09 gen 2025 1 GEL = 75.3876 GYD 1 GYD = 0.0133 GEL
10 gen 2025 1 GEL = 74.0575 GYD 1 GYD = 0.0135 GEL
11 gen 2025 1 GEL = 74.3848 GYD 1 GYD = 0.0134 GEL
12 gen 2025 1 GEL = 74.3848 GYD 1 GYD = 0.0134 GEL
13 gen 2025 1 GEL = 74.0866 GYD 1 GYD = 0.0135 GEL
14 gen 2025 1 GEL = 74.0088 GYD 1 GYD = 0.0135 GEL
15 gen 2025 1 GEL = 73.6184 GYD 1 GYD = 0.0136 GEL
16 gen 2025 1 GEL = 73.7278 GYD 1 GYD = 0.0136 GEL
17 gen 2025 1 GEL = 73.6913 GYD 1 GYD = 0.0136 GEL
18 gen 2025 1 GEL = 73.6549 GYD 1 GYD = 0.0136 GEL
19 gen 2025 1 GEL = 73.6549 GYD 1 GYD = 0.0136 GEL
20 gen 2025 1 GEL = 73.7619 GYD 1 GYD = 0.0136 GEL
21 gen 2025 1 GEL = 73.6683 GYD 1 GYD = 0.0136 GEL
22 gen 2025 1 GEL = 73.023 GYD 1 GYD = 0.0137 GEL
23 gen 2025 1 GEL = 73.1912 GYD 1 GYD = 0.0137 GEL
24 gen 2025 1 GEL = 73.0468 GYD 1 GYD = 0.0137 GEL
25 gen 2025 1 GEL = 72.7511 GYD 1 GYD = 0.0137 GEL
26 gen 2025 1 GEL = 72.7511 GYD 1 GYD = 0.0137 GEL
27 gen 2025 1 GEL = 72.8878 GYD 1 GYD = 0.0137 GEL
28 gen 2025 1 GEL = 72.8309 GYD 1 GYD = 0.0137 GEL
29 gen 2025 1 GEL = 72.819 GYD 1 GYD = 0.0137 GEL
30 gen 2025 1 GEL = 72.7845 GYD 1 GYD = 0.0137 GEL
31 gen 2025 1 GEL = 73.1226 GYD 1 GYD = 0.0137 GEL

Feb 2025

DataGEL-GYDGYD-GEL
01 feb 2025 1 GEL = 73.1152 GYD 1 GYD = 0.0137 GEL
02 feb 2025 1 GEL = 73.2369 GYD 1 GYD = 0.0137 GEL
03 feb 2025 1 GEL = 73.1196 GYD 1 GYD = 0.0137 GEL
04 feb 2025 1 GEL = 73.6512 GYD 1 GYD = 0.0136 GEL
05 feb 2025 1 GEL = 73.6844 GYD 1 GYD = 0.0136 GEL
06 feb 2025 1 GEL = 74.9018 GYD 1 GYD = 0.0134 GEL
07 feb 2025 1 GEL = 75.0548 GYD 1 GYD = 0.0133 GEL
08 feb 2025 1 GEL = 75.7393 GYD 1 GYD = 0.0132 GEL
09 feb 2025 1 GEL = 75.7393 GYD 1 GYD = 0.0132 GEL
10 feb 2025 1 GEL = 75.4731 GYD 1 GYD = 0.0132 GEL
11 feb 2025 1 GEL = 75.2902 GYD 1 GYD = 0.0133 GEL
12 feb 2025 1 GEL = 75.0705 GYD 1 GYD = 0.0133 GEL
13 feb 2025 1 GEL = 74.0828 GYD 1 GYD = 0.0135 GEL
14 feb 2025 1 GEL = 73.83 GYD 1 GYD = 0.0135 GEL
15 feb 2025 1 GEL = 73.8435 GYD 1 GYD = 0.0135 GEL
16 feb 2025 1 GEL = 73.8435 GYD 1 GYD = 0.0135 GEL
17 feb 2025 1 GEL = 74.0631 GYD 1 GYD = 0.0135 GEL
18 feb 2025 1 GEL = 74.1144 GYD 1 GYD = 0.0135 GEL
19 feb 2025 1 GEL = 74.5059 GYD 1 GYD = 0.0134 GEL
20 feb 2025 1 GEL = 73.8205 GYD 1 GYD = 0.0135 GEL
21 feb 2025 1 GEL = 74.8229 GYD 1 GYD = 0.0134 GEL
22 feb 2025 1 GEL = 74.8437 GYD 1 GYD = 0.0134 GEL
23 feb 2025 1 GEL = 74.8437 GYD 1 GYD = 0.0134 GEL
24 feb 2025 1 GEL = 74.8706 GYD 1 GYD = 0.0134 GEL
25 feb 2025 1 GEL = 74.2623 GYD 1 GYD = 0.0135 GEL
26 feb 2025 1 GEL = 74.2987 GYD 1 GYD = 0.0135 GEL
27 feb 2025 1 GEL = 74.2963 GYD 1 GYD = 0.0135 GEL
28 feb 2025 1 GEL = 74.6951 GYD 1 GYD = 0.0134 GEL

Mar 2025

DataGEL-GYDGYD-GEL
01 mar 2025 1 GEL = 75.0776 GYD 1 GYD = 0.0133 GEL
02 mar 2025 1 GEL = 75.0377 GYD 1 GYD = 0.0133 GEL
03 mar 2025 1 GEL = 75.0699 GYD 1 GYD = 0.0133 GEL
04 mar 2025 1 GEL = 75.1193 GYD 1 GYD = 0.0133 GEL
05 mar 2025 1 GEL = 74.8954 GYD 1 GYD = 0.0134 GEL
06 mar 2025 1 GEL = 75.2502 GYD 1 GYD = 0.0133 GEL
07 mar 2025 1 GEL = 75.3015 GYD 1 GYD = 0.0133 GEL
08 mar 2025 1 GEL = 75.1596 GYD 1 GYD = 0.0133 GEL
09 mar 2025 1 GEL = 75.4829 GYD 1 GYD = 0.0132 GEL
10 mar 2025 1 GEL = 75.3104 GYD 1 GYD = 0.0133 GEL
11 mar 2025 1 GEL = 75.3223 GYD 1 GYD = 0.0133 GEL
12 mar 2025 1 GEL = 75.4494 GYD 1 GYD = 0.0133 GEL
13 mar 2025 1 GEL = 75.3841 GYD 1 GYD = 0.0133 GEL
14 mar 2025 1 GEL = 75.387 GYD 1 GYD = 0.0133 GEL
15 mar 2025 1 GEL = 75.2152 GYD 1 GYD = 0.0133 GEL
16 mar 2025 1 GEL = 75.309 GYD 1 GYD = 0.0133 GEL
17 mar 2025 1 GEL = 75.4183 GYD 1 GYD = 0.0133 GEL
18 mar 2025 1 GEL = 75.1457 GYD 1 GYD = 0.0133 GEL
19 mar 2025 1 GEL = 74.9259 GYD 1 GYD = 0.0133 GEL
20 mar 2025 1 GEL = 75.3553 GYD 1 GYD = 0.0133 GEL
21 mar 2025 1 GEL = 75.7289 GYD 1 GYD = 0.0132 GEL
22 mar 2025 1 GEL = 75.4303 GYD 1 GYD = 0.0133 GEL
23 mar 2025 1 GEL = 75.3091 GYD 1 GYD = 0.0133 GEL
24 mar 2025 1 GEL = 75.3101 GYD 1 GYD = 0.0133 GEL
25 mar 2025 1 GEL = 75.3031 GYD 1 GYD = 0.0133 GEL
26 mar 2025 1 GEL = 75.5626 GYD 1 GYD = 0.0132 GEL
27 mar 2025 1 GEL = 75.4251 GYD 1 GYD = 0.0133 GEL
28 mar 2025 1 GEL = 75.3878 GYD 1 GYD = 0.0133 GEL
29 mar 2025 1 GEL = 75.3872 GYD 1 GYD = 0.0133 GEL
30 mar 2025 1 GEL = 75.3084 GYD 1 GYD = 0.0133 GEL
31 mar 2025 1 GEL = 75.3888 GYD 1 GYD = 0.0133 GEL

Apr 2025

DataGEL-GYDGYD-GEL
01 apr 2025 1 GEL = 75.8039 GYD 1 GYD = 0.0132 GEL
02 apr 2025 1 GEL = 76.0065 GYD 1 GYD = 0.0132 GEL
03 apr 2025 1 GEL = 76.0066 GYD 1 GYD = 0.0132 GEL
04 apr 2025 1 GEL = 75.9116 GYD 1 GYD = 0.0132 GEL
05 apr 2025 1 GEL = 75.7968 GYD 1 GYD = 0.0132 GEL

Informazioni sui tassi di cambio tra GEL-GYD e GYD-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats