currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GEL-IQD e IQD-GEL - 2025

Tassi di cambio tra GEL-IQD e IQD-GEL - 2025

Tassi di cambio tra GEL-IQD e IQD-GEL

Consulta qui di seguito i tassi di cambio per GEL-IQD e IQD-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GEL = 467,2084 IQD
1 IQD = 0,0021 GEL
1A 2A 3A
GEL rispetto a IQDIQD rispetto a GEL
473,6071 Data: 4/11 474,4707 Data: 4/10 475,1405 Data: 4/9 477,1606 Data: 4/8 476,5984 Data: 4/7 479,2520 Data: 4/6 479,2520 Data: 4/5 475,3334 Data: 4/4 473,7976 Data: 4/3 474,4872 Data: 4/2 472,6701 Data: 4/1 472,0419 Data: 3/31 472,1760 Data: 3/30 472,4307 Data: 3/29 472,0306 Data: 3/28 470,9821 Data: 3/27 473,1360 Data: 3/26 471,2930 Data: 3/25 472,1890 Data: 3/24 472,0943 Data: 3/23 470,9215 Data: 3/22 472,9279 Data: 3/21 472,0978 Data: 3/20 468,1657 Data: 3/19 470,0151 Data: 3/18 472,2388 Data: 3/17 472,1759 Data: 3/16 470,9609 Data: 3/15 471,4194 Data: 3/14 472,0219 Data: 3/13 472,3805 Data: 3/12 472,3509 Data: 3/11 472,1980 Data: 3/10 472,6368 Data: 3/9 471,7615 Data: 3/8 471,5011 Data: 3/7 471,1801 Data: 3/6 468,9273 Data: 3/5 470,3906 Data: 3/4 470,4853 Data: 3/3 470,4684 Data: 3/2 470,3702 Data: 3/1 468,1717 Data: 2/28 465,1927 Data: 2/27 465,6307 Data: 2/26 464,9978 Data: 2/25 468,7911 Data: 2/24 467,3899 Data: 2/23 467,3899 Data: 2/22 467,2598 Data: 2/21 463,5974 Data: 2/20 465,1425 Data: 2/19 464,0618 Data: 2/18 463,7346 Data: 2/17 462,3604 Data: 2/16 462,3604 Data: 2/15 462,2561 Data: 2/14 463,4234 Data: 2/13 469,5812 Data: 2/12 470,2640 Data: 2/11 471,6369 Data: 2/10 473,2968 Data: 2/9 473,2968 Data: 2/8 469,0193 Data: 2/7 468,9958 Data: 2/6 461,3729 Data: 2/5 461,1557 Data: 2/4 457,8350 Data: 2/3 458,5572 Data: 2/2 457,8018 Data: 2/1 457,8481 Data: 1/31 454,5739 Data: 1/30 455,9471 Data: 1/29 456,0157 Data: 1/28 456,5011 Data: 1/27 455,5481 Data: 1/26 455,5481 Data: 1/25 457,3936 Data: 1/24 458,2814 Data: 1/23 457,2282 Data: 1/22 461,2728 Data: 1/21 461,8670 Data: 1/20 461,1971 Data: 1/19 461,1971 Data: 1/18 461,3221 Data: 1/17 461,6335 Data: 1/16 461,1533 Data: 1/15 463,3998 Data: 1/14 463,9141 Data: 1/13 465,7460 Data: 1/12 465,7460 Data: 1/11 463,6967 Data: 1/10 472,0073 Data: 1/9 465,8726 Data: 1/8 465,5809 Data: 1/7 465,8169 Data: 1/6 464,6000 Data: 1/5 464,6000 Data: 1/4 465,4818 Data: 1/3 466,1775 Data: 1/2 465,8613 Data: 1/1 473,6071 Data: 4/11 474,4707 Data: 4/10 475,1405 Data: 4/9 477,1606 Data: 4/8 476,5984 Data: 4/7 479,2520 Data: 4/6 479,2520 Data: 4/5 475,3334 Data: 4/4 473,7976 Data: 4/3 474,4872 Data: 4/2 472,6701 Data: 4/1 472,0419 Data: 3/31 472,1760 Data: 3/30 472,4307 Data: 3/29 472,0306 Data: 3/28 470,9821 Data: 3/27 473,1360 Data: 3/26 471,2930 Data: 3/25 472,1890 Data: 3/24 472,0943 Data: 3/23 470,9215 Data: 3/22 472,9279 Data: 3/21 472,0978 Data: 3/20 468,1657 Data: 3/19 470,0151 Data: 3/18 472,2388 Data: 3/17 472,1759 Data: 3/16 470,9609 Data: 3/15 471,4194 Data: 3/14 472,0219 Data: 3/13 472,3805 Data: 3/12 472,3509 Data: 3/11 472,1980 Data: 3/10 472,6368 Data: 3/9 471,7615 Data: 3/8 471,5011 Data: 3/7 471,1801 Data: 3/6 468,9273 Data: 3/5 470,3906 Data: 3/4 470,4853 Data: 3/3 470,4684 Data: 3/2 470,3702 Data: 3/1 468,1717 Data: 2/28 465,1927 Data: 2/27 465,6307 Data: 2/26 464,9978 Data: 2/25 468,7911 Data: 2/24 467,3899 Data: 2/23 467,3899 Data: 2/22 467,2598 Data: 2/21 463,5974 Data: 2/20 465,1425 Data: 2/19 464,0618 Data: 2/18 463,7346 Data: 2/17 462,3604 Data: 2/16 462,3604 Data: 2/15 462,2561 Data: 2/14 463,4234 Data: 2/13 469,5812 Data: 2/12 470,2640 Data: 2/11 471,6369 Data: 2/10 473,2968 Data: 2/9 473,2968 Data: 2/8 469,0193 Data: 2/7 468,9958 Data: 2/6 461,3729 Data: 2/5 461,1557 Data: 2/4 457,8350 Data: 2/3 458,5572 Data: 2/2 457,8018 Data: 2/1 457,8481 Data: 1/31 454,5739 Data: 1/30 455,9471 Data: 1/29 456,0157 Data: 1/28 456,5011 Data: 1/27 455,5481 Data: 1/26 455,5481 Data: 1/25 457,3936 Data: 1/24 458,2814 Data: 1/23 457,2282 Data: 1/22 461,2728 Data: 1/21 461,8670 Data: 1/20 461,1971 Data: 1/19 461,1971 Data: 1/18 461,3221 Data: 1/17 461,6335 Data: 1/16 461,1533 Data: 1/15 463,3998 Data: 1/14 463,9141 Data: 1/13 465,7460 Data: 1/12 465,7460 Data: 1/11 463,6967 Data: 1/10 472,0073 Data: 1/9 465,8726 Data: 1/8 465,5809 Data: 1/7 465,8169 Data: 1/6 464,6000 Data: 1/5 464,6000 Data: 1/4 465,4818 Data: 1/3 466,1775 Data: 1/2 465,8613 Data: 1/1

Jan 2025

DataGEL-IQDIQD-GEL
01 gen 2025 1 GEL = 465.8613 IQD 1 IQD = 0.0021 GEL
02 gen 2025 1 GEL = 466.1775 IQD 1 IQD = 0.0021 GEL
03 gen 2025 1 GEL = 465.4818 IQD 1 IQD = 0.0021 GEL
04 gen 2025 1 GEL = 464.6 IQD 1 IQD = 0.0022 GEL
05 gen 2025 1 GEL = 464.6 IQD 1 IQD = 0.0022 GEL
06 gen 2025 1 GEL = 465.8169 IQD 1 IQD = 0.0021 GEL
07 gen 2025 1 GEL = 465.5809 IQD 1 IQD = 0.0021 GEL
08 gen 2025 1 GEL = 465.8726 IQD 1 IQD = 0.0021 GEL
09 gen 2025 1 GEL = 472.0073 IQD 1 IQD = 0.0021 GEL
10 gen 2025 1 GEL = 463.6967 IQD 1 IQD = 0.0022 GEL
11 gen 2025 1 GEL = 465.746 IQD 1 IQD = 0.0021 GEL
12 gen 2025 1 GEL = 465.746 IQD 1 IQD = 0.0021 GEL
13 gen 2025 1 GEL = 463.9141 IQD 1 IQD = 0.0022 GEL
14 gen 2025 1 GEL = 463.3998 IQD 1 IQD = 0.0022 GEL
15 gen 2025 1 GEL = 461.1533 IQD 1 IQD = 0.0022 GEL
16 gen 2025 1 GEL = 461.6335 IQD 1 IQD = 0.0022 GEL
17 gen 2025 1 GEL = 461.3221 IQD 1 IQD = 0.0022 GEL
18 gen 2025 1 GEL = 461.1971 IQD 1 IQD = 0.0022 GEL
19 gen 2025 1 GEL = 461.1971 IQD 1 IQD = 0.0022 GEL
20 gen 2025 1 GEL = 461.867 IQD 1 IQD = 0.0022 GEL
21 gen 2025 1 GEL = 461.2728 IQD 1 IQD = 0.0022 GEL
22 gen 2025 1 GEL = 457.2282 IQD 1 IQD = 0.0022 GEL
23 gen 2025 1 GEL = 458.2814 IQD 1 IQD = 0.0022 GEL
24 gen 2025 1 GEL = 457.3936 IQD 1 IQD = 0.0022 GEL
25 gen 2025 1 GEL = 455.5481 IQD 1 IQD = 0.0022 GEL
26 gen 2025 1 GEL = 455.5481 IQD 1 IQD = 0.0022 GEL
27 gen 2025 1 GEL = 456.5011 IQD 1 IQD = 0.0022 GEL
28 gen 2025 1 GEL = 456.0157 IQD 1 IQD = 0.0022 GEL
29 gen 2025 1 GEL = 455.9471 IQD 1 IQD = 0.0022 GEL
30 gen 2025 1 GEL = 454.5739 IQD 1 IQD = 0.0022 GEL
31 gen 2025 1 GEL = 457.8481 IQD 1 IQD = 0.0022 GEL

Feb 2025

DataGEL-IQDIQD-GEL
01 feb 2025 1 GEL = 457.8018 IQD 1 IQD = 0.0022 GEL
02 feb 2025 1 GEL = 458.5572 IQD 1 IQD = 0.0022 GEL
03 feb 2025 1 GEL = 457.835 IQD 1 IQD = 0.0022 GEL
04 feb 2025 1 GEL = 461.1557 IQD 1 IQD = 0.0022 GEL
05 feb 2025 1 GEL = 461.3729 IQD 1 IQD = 0.0022 GEL
06 feb 2025 1 GEL = 468.9958 IQD 1 IQD = 0.0021 GEL
07 feb 2025 1 GEL = 469.0193 IQD 1 IQD = 0.0021 GEL
08 feb 2025 1 GEL = 473.2968 IQD 1 IQD = 0.0021 GEL
09 feb 2025 1 GEL = 473.2968 IQD 1 IQD = 0.0021 GEL
10 feb 2025 1 GEL = 471.6369 IQD 1 IQD = 0.0021 GEL
11 feb 2025 1 GEL = 470.264 IQD 1 IQD = 0.0021 GEL
12 feb 2025 1 GEL = 469.5812 IQD 1 IQD = 0.0021 GEL
13 feb 2025 1 GEL = 463.4234 IQD 1 IQD = 0.0022 GEL
14 feb 2025 1 GEL = 462.2561 IQD 1 IQD = 0.0022 GEL
15 feb 2025 1 GEL = 462.3604 IQD 1 IQD = 0.0022 GEL
16 feb 2025 1 GEL = 462.3604 IQD 1 IQD = 0.0022 GEL
17 feb 2025 1 GEL = 463.7346 IQD 1 IQD = 0.0022 GEL
18 feb 2025 1 GEL = 464.0618 IQD 1 IQD = 0.0022 GEL
19 feb 2025 1 GEL = 465.1425 IQD 1 IQD = 0.0021 GEL
20 feb 2025 1 GEL = 463.5974 IQD 1 IQD = 0.0022 GEL
21 feb 2025 1 GEL = 467.2598 IQD 1 IQD = 0.0021 GEL
22 feb 2025 1 GEL = 467.3899 IQD 1 IQD = 0.0021 GEL
23 feb 2025 1 GEL = 467.3899 IQD 1 IQD = 0.0021 GEL
24 feb 2025 1 GEL = 468.7911 IQD 1 IQD = 0.0021 GEL
25 feb 2025 1 GEL = 464.9978 IQD 1 IQD = 0.0022 GEL
26 feb 2025 1 GEL = 465.6307 IQD 1 IQD = 0.0021 GEL
27 feb 2025 1 GEL = 465.1927 IQD 1 IQD = 0.0021 GEL
28 feb 2025 1 GEL = 468.1717 IQD 1 IQD = 0.0021 GEL

Mar 2025

DataGEL-IQDIQD-GEL
01 mar 2025 1 GEL = 470.3702 IQD 1 IQD = 0.0021 GEL
02 mar 2025 1 GEL = 470.4684 IQD 1 IQD = 0.0021 GEL
03 mar 2025 1 GEL = 470.4853 IQD 1 IQD = 0.0021 GEL
04 mar 2025 1 GEL = 470.3906 IQD 1 IQD = 0.0021 GEL
05 mar 2025 1 GEL = 468.9273 IQD 1 IQD = 0.0021 GEL
06 mar 2025 1 GEL = 471.1801 IQD 1 IQD = 0.0021 GEL
07 mar 2025 1 GEL = 471.5011 IQD 1 IQD = 0.0021 GEL
08 mar 2025 1 GEL = 471.7615 IQD 1 IQD = 0.0021 GEL
09 mar 2025 1 GEL = 472.6368 IQD 1 IQD = 0.0021 GEL
10 mar 2025 1 GEL = 472.198 IQD 1 IQD = 0.0021 GEL
11 mar 2025 1 GEL = 472.3509 IQD 1 IQD = 0.0021 GEL
12 mar 2025 1 GEL = 472.3805 IQD 1 IQD = 0.0021 GEL
13 mar 2025 1 GEL = 472.0219 IQD 1 IQD = 0.0021 GEL
14 mar 2025 1 GEL = 471.4194 IQD 1 IQD = 0.0021 GEL
15 mar 2025 1 GEL = 470.9609 IQD 1 IQD = 0.0021 GEL
16 mar 2025 1 GEL = 472.1759 IQD 1 IQD = 0.0021 GEL
17 mar 2025 1 GEL = 472.2388 IQD 1 IQD = 0.0021 GEL
18 mar 2025 1 GEL = 470.0151 IQD 1 IQD = 0.0021 GEL
19 mar 2025 1 GEL = 468.1657 IQD 1 IQD = 0.0021 GEL
20 mar 2025 1 GEL = 472.0978 IQD 1 IQD = 0.0021 GEL
21 mar 2025 1 GEL = 472.9279 IQD 1 IQD = 0.0021 GEL
22 mar 2025 1 GEL = 470.9215 IQD 1 IQD = 0.0021 GEL
23 mar 2025 1 GEL = 472.0943 IQD 1 IQD = 0.0021 GEL
24 mar 2025 1 GEL = 472.189 IQD 1 IQD = 0.0021 GEL
25 mar 2025 1 GEL = 471.293 IQD 1 IQD = 0.0021 GEL
26 mar 2025 1 GEL = 473.136 IQD 1 IQD = 0.0021 GEL
27 mar 2025 1 GEL = 470.9821 IQD 1 IQD = 0.0021 GEL
28 mar 2025 1 GEL = 472.0306 IQD 1 IQD = 0.0021 GEL
29 mar 2025 1 GEL = 472.4307 IQD 1 IQD = 0.0021 GEL
30 mar 2025 1 GEL = 472.176 IQD 1 IQD = 0.0021 GEL
31 mar 2025 1 GEL = 472.0419 IQD 1 IQD = 0.0021 GEL

Apr 2025

DataGEL-IQDIQD-GEL
01 apr 2025 1 GEL = 472.6701 IQD 1 IQD = 0.0021 GEL
02 apr 2025 1 GEL = 474.4872 IQD 1 IQD = 0.0021 GEL
03 apr 2025 1 GEL = 473.7976 IQD 1 IQD = 0.0021 GEL
04 apr 2025 1 GEL = 475.3334 IQD 1 IQD = 0.0021 GEL
05 apr 2025 1 GEL = 479.252 IQD 1 IQD = 0.0021 GEL
06 apr 2025 1 GEL = 479.252 IQD 1 IQD = 0.0021 GEL
07 apr 2025 1 GEL = 476.5984 IQD 1 IQD = 0.0021 GEL
08 apr 2025 1 GEL = 477.1606 IQD 1 IQD = 0.0021 GEL
09 apr 2025 1 GEL = 475.1405 IQD 1 IQD = 0.0021 GEL
10 apr 2025 1 GEL = 474.4707 IQD 1 IQD = 0.0021 GEL
11 apr 2025 1 GEL = 473.6071 IQD 1 IQD = 0.0021 GEL

Informazioni sui tassi di cambio tra GEL-IQD e IQD-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats