currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GEL-ISK e ISK-GEL - 2025

Tassi di cambio tra GEL-ISK e ISK-GEL - 2025

Tassi di cambio tra GEL-ISK e ISK-GEL

Consulta qui di seguito i tassi di cambio per GEL-ISK e ISK-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GEL = 49,1853 ISK
1 ISK = 0,0203 GEL
1A 2A 3A
GEL rispetto a ISKISK rispetto a GEL
48,0691 Data: 4/7 48,0551 Data: 4/6 48,0551 Data: 4/5 47,5549 Data: 4/4 47,9683 Data: 4/3 48,1965 Data: 4/2 47,7863 Data: 4/1 47,4555 Data: 3/31 47,5591 Data: 3/30 47,4441 Data: 3/29 47,6364 Data: 3/28 47,4627 Data: 3/27 47,9396 Data: 3/26 48,0135 Data: 3/25 47,9989 Data: 3/24 47,9978 Data: 3/23 48,0007 Data: 3/22 48,0241 Data: 3/21 48,0766 Data: 3/20 47,7087 Data: 3/19 48,0338 Data: 3/18 48,3356 Data: 3/17 48,2853 Data: 3/16 48,4535 Data: 3/15 48,4868 Data: 3/14 48,4830 Data: 3/13 48,4510 Data: 3/12 48,7920 Data: 3/11 48,9217 Data: 3/10 48,9256 Data: 3/9 48,8270 Data: 3/8 48,7794 Data: 3/7 48,9400 Data: 3/6 49,1145 Data: 3/5 49,7275 Data: 3/4 50,3397 Data: 3/3 50,3393 Data: 3/2 50,3418 Data: 3/1 49,9215 Data: 2/28 49,3213 Data: 2/27 49,3949 Data: 2/26 49,3353 Data: 2/25 49,6501 Data: 2/24 49,6745 Data: 2/23 49,6745 Data: 2/22 49,5471 Data: 2/21 49,7715 Data: 2/20 49,8428 Data: 2/19 49,6669 Data: 2/18 49,6394 Data: 2/17 49,5747 Data: 2/16 49,5747 Data: 2/15 49,6119 Data: 2/14 50,1188 Data: 2/13 50,5757 Data: 2/12 50,9731 Data: 2/11 51,1177 Data: 2/10 51,0649 Data: 2/9 51,0649 Data: 2/8 50,5625 Data: 2/7 50,6533 Data: 2/6 49,6179 Data: 2/5 50,0420 Data: 2/4 49,7106 Data: 2/3 49,4899 Data: 2/2 49,4899 Data: 2/1 49,3970 Data: 1/31 48,7758 Data: 1/30 48,7127 Data: 1/29 48,7658 Data: 1/28 48,4991 Data: 1/27 48,5754 Data: 1/26 48,5754 Data: 1/25 48,6710 Data: 1/24 49,0099 Data: 1/23 49,2351 Data: 1/22 49,6088 Data: 1/21 49,5739 Data: 1/20 49,8736 Data: 1/19 49,8736 Data: 1/18 49,6320 Data: 1/17 49,6809 Data: 1/16 49,4472 Data: 1/15 49,8659 Data: 1/14 50,1561 Data: 1/13 49,9959 Data: 1/12 49,9959 Data: 1/11 49,6952 Data: 1/10 50,6986 Data: 1/9 50,0858 Data: 1/8 49,8082 Data: 1/7 49,3396 Data: 1/6 49,6548 Data: 1/5 49,6548 Data: 1/4 49,6975 Data: 1/3 49,5957 Data: 1/2 49,2100 Data: 1/1 48,0691 Data: 4/7 48,0551 Data: 4/6 48,0551 Data: 4/5 47,5549 Data: 4/4 47,9683 Data: 4/3 48,1965 Data: 4/2 47,7863 Data: 4/1 47,4555 Data: 3/31 47,5591 Data: 3/30 47,4441 Data: 3/29 47,6364 Data: 3/28 47,4627 Data: 3/27 47,9396 Data: 3/26 48,0135 Data: 3/25 47,9989 Data: 3/24 47,9978 Data: 3/23 48,0007 Data: 3/22 48,0241 Data: 3/21 48,0766 Data: 3/20 47,7087 Data: 3/19 48,0338 Data: 3/18 48,3356 Data: 3/17 48,2853 Data: 3/16 48,4535 Data: 3/15 48,4868 Data: 3/14 48,4830 Data: 3/13 48,4510 Data: 3/12 48,7920 Data: 3/11 48,9217 Data: 3/10 48,9256 Data: 3/9 48,8270 Data: 3/8 48,7794 Data: 3/7 48,9400 Data: 3/6 49,1145 Data: 3/5 49,7275 Data: 3/4 50,3397 Data: 3/3 50,3393 Data: 3/2 50,3418 Data: 3/1 49,9215 Data: 2/28 49,3213 Data: 2/27 49,3949 Data: 2/26 49,3353 Data: 2/25 49,6501 Data: 2/24 49,6745 Data: 2/23 49,6745 Data: 2/22 49,5471 Data: 2/21 49,7715 Data: 2/20 49,8428 Data: 2/19 49,6669 Data: 2/18 49,6394 Data: 2/17 49,5747 Data: 2/16 49,5747 Data: 2/15 49,6119 Data: 2/14 50,1188 Data: 2/13 50,5757 Data: 2/12 50,9731 Data: 2/11 51,1177 Data: 2/10 51,0649 Data: 2/9 51,0649 Data: 2/8 50,5625 Data: 2/7 50,6533 Data: 2/6 49,6179 Data: 2/5 50,0420 Data: 2/4 49,7106 Data: 2/3 49,4899 Data: 2/2 49,4899 Data: 2/1 49,3970 Data: 1/31 48,7758 Data: 1/30 48,7127 Data: 1/29 48,7658 Data: 1/28 48,4991 Data: 1/27 48,5754 Data: 1/26 48,5754 Data: 1/25 48,6710 Data: 1/24 49,0099 Data: 1/23 49,2351 Data: 1/22 49,6088 Data: 1/21 49,5739 Data: 1/20 49,8736 Data: 1/19 49,8736 Data: 1/18 49,6320 Data: 1/17 49,6809 Data: 1/16 49,4472 Data: 1/15 49,8659 Data: 1/14 50,1561 Data: 1/13 49,9959 Data: 1/12 49,9959 Data: 1/11 49,6952 Data: 1/10 50,6986 Data: 1/9 50,0858 Data: 1/8 49,8082 Data: 1/7 49,3396 Data: 1/6 49,6548 Data: 1/5 49,6548 Data: 1/4 49,6975 Data: 1/3 49,5957 Data: 1/2 49,2100 Data: 1/1

Jan 2025

DataGEL-ISKISK-GEL
01 gen 2025 1 GEL = 49.21 ISK 1 ISK = 0.0203 GEL
02 gen 2025 1 GEL = 49.5957 ISK 1 ISK = 0.0202 GEL
03 gen 2025 1 GEL = 49.6975 ISK 1 ISK = 0.0201 GEL
04 gen 2025 1 GEL = 49.6548 ISK 1 ISK = 0.0201 GEL
05 gen 2025 1 GEL = 49.6548 ISK 1 ISK = 0.0201 GEL
06 gen 2025 1 GEL = 49.3396 ISK 1 ISK = 0.0203 GEL
07 gen 2025 1 GEL = 49.8082 ISK 1 ISK = 0.0201 GEL
08 gen 2025 1 GEL = 50.0858 ISK 1 ISK = 0.02 GEL
09 gen 2025 1 GEL = 50.6986 ISK 1 ISK = 0.0197 GEL
10 gen 2025 1 GEL = 49.6952 ISK 1 ISK = 0.0201 GEL
11 gen 2025 1 GEL = 49.9959 ISK 1 ISK = 0.02 GEL
12 gen 2025 1 GEL = 49.9959 ISK 1 ISK = 0.02 GEL
13 gen 2025 1 GEL = 50.1561 ISK 1 ISK = 0.0199 GEL
14 gen 2025 1 GEL = 49.8659 ISK 1 ISK = 0.0201 GEL
15 gen 2025 1 GEL = 49.4472 ISK 1 ISK = 0.0202 GEL
16 gen 2025 1 GEL = 49.6809 ISK 1 ISK = 0.0201 GEL
17 gen 2025 1 GEL = 49.632 ISK 1 ISK = 0.0201 GEL
18 gen 2025 1 GEL = 49.8736 ISK 1 ISK = 0.0201 GEL
19 gen 2025 1 GEL = 49.8736 ISK 1 ISK = 0.0201 GEL
20 gen 2025 1 GEL = 49.5739 ISK 1 ISK = 0.0202 GEL
21 gen 2025 1 GEL = 49.6088 ISK 1 ISK = 0.0202 GEL
22 gen 2025 1 GEL = 49.2351 ISK 1 ISK = 0.0203 GEL
23 gen 2025 1 GEL = 49.0099 ISK 1 ISK = 0.0204 GEL
24 gen 2025 1 GEL = 48.671 ISK 1 ISK = 0.0205 GEL
25 gen 2025 1 GEL = 48.5754 ISK 1 ISK = 0.0206 GEL
26 gen 2025 1 GEL = 48.5754 ISK 1 ISK = 0.0206 GEL
27 gen 2025 1 GEL = 48.4991 ISK 1 ISK = 0.0206 GEL
28 gen 2025 1 GEL = 48.7658 ISK 1 ISK = 0.0205 GEL
29 gen 2025 1 GEL = 48.7127 ISK 1 ISK = 0.0205 GEL
30 gen 2025 1 GEL = 48.7758 ISK 1 ISK = 0.0205 GEL
31 gen 2025 1 GEL = 49.397 ISK 1 ISK = 0.0202 GEL

Feb 2025

DataGEL-ISKISK-GEL
01 feb 2025 1 GEL = 49.4899 ISK 1 ISK = 0.0202 GEL
02 feb 2025 1 GEL = 49.4899 ISK 1 ISK = 0.0202 GEL
03 feb 2025 1 GEL = 49.7106 ISK 1 ISK = 0.0201 GEL
04 feb 2025 1 GEL = 50.042 ISK 1 ISK = 0.02 GEL
05 feb 2025 1 GEL = 49.6179 ISK 1 ISK = 0.0202 GEL
06 feb 2025 1 GEL = 50.6533 ISK 1 ISK = 0.0197 GEL
07 feb 2025 1 GEL = 50.5625 ISK 1 ISK = 0.0198 GEL
08 feb 2025 1 GEL = 51.0649 ISK 1 ISK = 0.0196 GEL
09 feb 2025 1 GEL = 51.0649 ISK 1 ISK = 0.0196 GEL
10 feb 2025 1 GEL = 51.1177 ISK 1 ISK = 0.0196 GEL
11 feb 2025 1 GEL = 50.9731 ISK 1 ISK = 0.0196 GEL
12 feb 2025 1 GEL = 50.5757 ISK 1 ISK = 0.0198 GEL
13 feb 2025 1 GEL = 50.1188 ISK 1 ISK = 0.02 GEL
14 feb 2025 1 GEL = 49.6119 ISK 1 ISK = 0.0202 GEL
15 feb 2025 1 GEL = 49.5747 ISK 1 ISK = 0.0202 GEL
16 feb 2025 1 GEL = 49.5747 ISK 1 ISK = 0.0202 GEL
17 feb 2025 1 GEL = 49.6394 ISK 1 ISK = 0.0201 GEL
18 feb 2025 1 GEL = 49.6669 ISK 1 ISK = 0.0201 GEL
19 feb 2025 1 GEL = 49.8428 ISK 1 ISK = 0.0201 GEL
20 feb 2025 1 GEL = 49.7715 ISK 1 ISK = 0.0201 GEL
21 feb 2025 1 GEL = 49.5471 ISK 1 ISK = 0.0202 GEL
22 feb 2025 1 GEL = 49.6745 ISK 1 ISK = 0.0201 GEL
23 feb 2025 1 GEL = 49.6745 ISK 1 ISK = 0.0201 GEL
24 feb 2025 1 GEL = 49.6501 ISK 1 ISK = 0.0201 GEL
25 feb 2025 1 GEL = 49.3353 ISK 1 ISK = 0.0203 GEL
26 feb 2025 1 GEL = 49.3949 ISK 1 ISK = 0.0202 GEL
27 feb 2025 1 GEL = 49.3213 ISK 1 ISK = 0.0203 GEL
28 feb 2025 1 GEL = 49.9215 ISK 1 ISK = 0.02 GEL

Mar 2025

DataGEL-ISKISK-GEL
01 mar 2025 1 GEL = 50.3418 ISK 1 ISK = 0.0199 GEL
02 mar 2025 1 GEL = 50.3393 ISK 1 ISK = 0.0199 GEL
03 mar 2025 1 GEL = 50.3397 ISK 1 ISK = 0.0199 GEL
04 mar 2025 1 GEL = 49.7275 ISK 1 ISK = 0.0201 GEL
05 mar 2025 1 GEL = 49.1145 ISK 1 ISK = 0.0204 GEL
06 mar 2025 1 GEL = 48.94 ISK 1 ISK = 0.0204 GEL
07 mar 2025 1 GEL = 48.7794 ISK 1 ISK = 0.0205 GEL
08 mar 2025 1 GEL = 48.827 ISK 1 ISK = 0.0205 GEL
09 mar 2025 1 GEL = 48.9256 ISK 1 ISK = 0.0204 GEL
10 mar 2025 1 GEL = 48.9217 ISK 1 ISK = 0.0204 GEL
11 mar 2025 1 GEL = 48.792 ISK 1 ISK = 0.0205 GEL
12 mar 2025 1 GEL = 48.451 ISK 1 ISK = 0.0206 GEL
13 mar 2025 1 GEL = 48.483 ISK 1 ISK = 0.0206 GEL
14 mar 2025 1 GEL = 48.4868 ISK 1 ISK = 0.0206 GEL
15 mar 2025 1 GEL = 48.4535 ISK 1 ISK = 0.0206 GEL
16 mar 2025 1 GEL = 48.2853 ISK 1 ISK = 0.0207 GEL
17 mar 2025 1 GEL = 48.3356 ISK 1 ISK = 0.0207 GEL
18 mar 2025 1 GEL = 48.0338 ISK 1 ISK = 0.0208 GEL
19 mar 2025 1 GEL = 47.7087 ISK 1 ISK = 0.021 GEL
20 mar 2025 1 GEL = 48.0766 ISK 1 ISK = 0.0208 GEL
21 mar 2025 1 GEL = 48.0241 ISK 1 ISK = 0.0208 GEL
22 mar 2025 1 GEL = 48.0007 ISK 1 ISK = 0.0208 GEL
23 mar 2025 1 GEL = 47.9978 ISK 1 ISK = 0.0208 GEL
24 mar 2025 1 GEL = 47.9989 ISK 1 ISK = 0.0208 GEL
25 mar 2025 1 GEL = 48.0135 ISK 1 ISK = 0.0208 GEL
26 mar 2025 1 GEL = 47.9396 ISK 1 ISK = 0.0209 GEL
27 mar 2025 1 GEL = 47.4627 ISK 1 ISK = 0.0211 GEL
28 mar 2025 1 GEL = 47.6364 ISK 1 ISK = 0.021 GEL
29 mar 2025 1 GEL = 47.4441 ISK 1 ISK = 0.0211 GEL
30 mar 2025 1 GEL = 47.5591 ISK 1 ISK = 0.021 GEL
31 mar 2025 1 GEL = 47.4555 ISK 1 ISK = 0.0211 GEL

Apr 2025

DataGEL-ISKISK-GEL
01 apr 2025 1 GEL = 47.7863 ISK 1 ISK = 0.0209 GEL
02 apr 2025 1 GEL = 48.1965 ISK 1 ISK = 0.0207 GEL
03 apr 2025 1 GEL = 47.9683 ISK 1 ISK = 0.0208 GEL
04 apr 2025 1 GEL = 47.5549 ISK 1 ISK = 0.021 GEL
05 apr 2025 1 GEL = 48.0551 ISK 1 ISK = 0.0208 GEL
06 apr 2025 1 GEL = 48.0551 ISK 1 ISK = 0.0208 GEL
07 apr 2025 1 GEL = 48.0691 ISK 1 ISK = 0.0208 GEL

Informazioni sui tassi di cambio tra GEL-ISK e ISK-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats