currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GEL-KRW e KRW-GEL - 2026

Tassi di cambio tra GEL-KRW e KRW-GEL - 2026

Tassi di cambio tra GEL-KRW e KRW-GEL

Consulta qui di seguito i tassi di cambio per GEL-KRW e KRW-GEL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GEL = 546,4066 KRW
1 KRW = 0,0018 GEL
1A 2A 3A

Jan 2026

DataGEL-KRWKRW-GEL
01 gen 2026 1 GEL = 536.0494 KRW 1 KRW = 0.0019 GEL
02 gen 2026 1 GEL = 536.4039 KRW 1 KRW = 0.0019 GEL
03 gen 2026 1 GEL = 536.1602 KRW 1 KRW = 0.0019 GEL
04 gen 2026 1 GEL = 536.1937 KRW 1 KRW = 0.0019 GEL
05 gen 2026 1 GEL = 538.2193 KRW 1 KRW = 0.0019 GEL
06 gen 2026 1 GEL = 537.2893 KRW 1 KRW = 0.0019 GEL
07 gen 2026 1 GEL = 538.1204 KRW 1 KRW = 0.0019 GEL
08 gen 2026 1 GEL = 540.4651 KRW 1 KRW = 0.0019 GEL
09 gen 2026 1 GEL = 543.6194 KRW 1 KRW = 0.0018 GEL
10 gen 2026 1 GEL = 540.7453 KRW 1 KRW = 0.0018 GEL
11 gen 2026 1 GEL = 540.7453 KRW 1 KRW = 0.0018 GEL
12 gen 2026 1 GEL = 543.8362 KRW 1 KRW = 0.0018 GEL
13 gen 2026 1 GEL = 547.7071 KRW 1 KRW = 0.0018 GEL
14 gen 2026 1 GEL = 549.2114 KRW 1 KRW = 0.0018 GEL
15 gen 2026 1 GEL = 547.6662 KRW 1 KRW = 0.0018 GEL
16 gen 2026 1 GEL = 546.6005 KRW 1 KRW = 0.0018 GEL
17 gen 2026 1 GEL = 547.7198 KRW 1 KRW = 0.0018 GEL
18 gen 2026 1 GEL = 547.7161 KRW 1 KRW = 0.0018 GEL
19 gen 2026 1 GEL = 547.6086 KRW 1 KRW = 0.0018 GEL
20 gen 2026 1 GEL = 549.0025 KRW 1 KRW = 0.0018 GEL
21 gen 2026 1 GEL = 543.5628 KRW 1 KRW = 0.0018 GEL
22 gen 2026 1 GEL = 546.7875 KRW 1 KRW = 0.0018 GEL
23 gen 2026 1 GEL = 545.6193 KRW 1 KRW = 0.0018 GEL
24 gen 2026 1 GEL = 537.6023 KRW 1 KRW = 0.0019 GEL
25 gen 2026 1 GEL = 537.5837 KRW 1 KRW = 0.0019 GEL
26 gen 2026 1 GEL = 537.4484 KRW 1 KRW = 0.0019 GEL
27 gen 2026 1 GEL = 535.6992 KRW 1 KRW = 0.0019 GEL
28 gen 2026 1 GEL = 530.2207 KRW 1 KRW = 0.0019 GEL
29 gen 2026 1 GEL = 532.1782 KRW 1 KRW = 0.0019 GEL
30 gen 2026 1 GEL = 535.2659 KRW 1 KRW = 0.0019 GEL
31 gen 2026 1 GEL = 538.3187 KRW 1 KRW = 0.0019 GEL

Feb 2026

DataGEL-KRWKRW-GEL
01 feb 2026 1 GEL = 538.3236 KRW 1 KRW = 0.0019 GEL
02 feb 2026 1 GEL = 538.3743 KRW 1 KRW = 0.0019 GEL
03 feb 2026 1 GEL = 537.9129 KRW 1 KRW = 0.0019 GEL
04 feb 2026 1 GEL = 540.1584 KRW 1 KRW = 0.0019 GEL
05 feb 2026 1 GEL = 544.7669 KRW 1 KRW = 0.0018 GEL
06 feb 2026 1 GEL = 544.4149 KRW 1 KRW = 0.0018 GEL
07 feb 2026 1 GEL = 543.1474 KRW 1 KRW = 0.0018 GEL
08 feb 2026 1 GEL = 543.1474 KRW 1 KRW = 0.0018 GEL
09 feb 2026 1 GEL = 543.0305 KRW 1 KRW = 0.0018 GEL
10 feb 2026 1 GEL = 543.4393 KRW 1 KRW = 0.0018 GEL
11 feb 2026 1 GEL = 539.6811 KRW 1 KRW = 0.0019 GEL
12 feb 2026 1 GEL = 534.7509 KRW 1 KRW = 0.0019 GEL
13 feb 2026 1 GEL = 537.7587 KRW 1 KRW = 0.0019 GEL
14 feb 2026 1 GEL = 538.6314 KRW 1 KRW = 0.0019 GEL
15 feb 2026 1 GEL = 538.6314 KRW 1 KRW = 0.0019 GEL
16 feb 2026 1 GEL = 538.9442 KRW 1 KRW = 0.0019 GEL
17 feb 2026 1 GEL = 539.5827 KRW 1 KRW = 0.0019 GEL
18 feb 2026 1 GEL = 541.5294 KRW 1 KRW = 0.0018 GEL
19 feb 2026 1 GEL = 542.6287 KRW 1 KRW = 0.0018 GEL
20 feb 2026 1 GEL = 540.6838 KRW 1 KRW = 0.0018 GEL
21 feb 2026 1 GEL = 540.6238 KRW 1 KRW = 0.0018 GEL
22 feb 2026 1 GEL = 540.2704 KRW 1 KRW = 0.0019 GEL
23 feb 2026 1 GEL = 539.8262 KRW 1 KRW = 0.0019 GEL
24 feb 2026 1 GEL = 539.6006 KRW 1 KRW = 0.0019 GEL
25 feb 2026 1 GEL = 535.3209 KRW 1 KRW = 0.0019 GEL
26 feb 2026 1 GEL = 533.8562 KRW 1 KRW = 0.0019 GEL
27 feb 2026 1 GEL = 540.0466 KRW 1 KRW = 0.0019 GEL
28 feb 2026 1 GEL = 537.2353 KRW 1 KRW = 0.0019 GEL

Mar 2026

DataGEL-KRWKRW-GEL
01 mar 2026 1 GEL = 537.2353 KRW 1 KRW = 0.0019 GEL
02 mar 2026 1 GEL = 546.457 KRW 1 KRW = 0.0018 GEL
03 mar 2026 1 GEL = 546.9544 KRW 1 KRW = 0.0018 GEL
04 mar 2026 1 GEL = 541.92 KRW 1 KRW = 0.0018 GEL
05 mar 2026 1 GEL = 545.5683 KRW 1 KRW = 0.0018 GEL
06 mar 2026 1 GEL = 549.4273 KRW 1 KRW = 0.0018 GEL
07 mar 2026 1 GEL = 543.8563 KRW 1 KRW = 0.0018 GEL
08 mar 2026 1 GEL = 545.0526 KRW 1 KRW = 0.0018 GEL
09 mar 2026 1 GEL = 544.4596 KRW 1 KRW = 0.0018 GEL
10 mar 2026 1 GEL = 539.0862 KRW 1 KRW = 0.0019 GEL
11 mar 2026 1 GEL = 542.6668 KRW 1 KRW = 0.0018 GEL
12 mar 2026 1 GEL = 545.603 KRW 1 KRW = 0.0018 GEL
13 mar 2026 1 GEL = 550.208 KRW 1 KRW = 0.0018 GEL
14 mar 2026 1 GEL = 549.9142 KRW 1 KRW = 0.0018 GEL
15 mar 2026 1 GEL = 550.3793 KRW 1 KRW = 0.0018 GEL
16 mar 2026 1 GEL = 545.6385 KRW 1 KRW = 0.0018 GEL
17 mar 2026 1 GEL = 547.7795 KRW 1 KRW = 0.0018 GEL
18 mar 2026 1 GEL = 551.9532 KRW 1 KRW = 0.0018 GEL
19 mar 2026 1 GEL = 553.4125 KRW 1 KRW = 0.0018 GEL
20 mar 2026 1 GEL = 551.9727 KRW 1 KRW = 0.0018 GEL
21 mar 2026 1 GEL = 554.4339 KRW 1 KRW = 0.0018 GEL
22 mar 2026 1 GEL = 554.4339 KRW 1 KRW = 0.0018 GEL
23 mar 2026 1 GEL = 549.3785 KRW 1 KRW = 0.0018 GEL
24 mar 2026 1 GEL = 552.0435 KRW 1 KRW = 0.0018 GEL
25 mar 2026 1 GEL = 553.6558 KRW 1 KRW = 0.0018 GEL
26 mar 2026 1 GEL = 559.2505 KRW 1 KRW = 0.0018 GEL
27 mar 2026 1 GEL = 560.6818 KRW 1 KRW = 0.0018 GEL
28 mar 2026 1 GEL = 562.6047 KRW 1 KRW = 0.0018 GEL
29 mar 2026 1 GEL = 562.6047 KRW 1 KRW = 0.0018 GEL
30 mar 2026 1 GEL = 565.7078 KRW 1 KRW = 0.0018 GEL
31 mar 2026 1 GEL = 568.5584 KRW 1 KRW = 0.0018 GEL

Apr 2026

DataGEL-KRWKRW-GEL
01 apr 2026 1 GEL = 559.2351 KRW 1 KRW = 0.0018 GEL
02 apr 2026 1 GEL = 563.9243 KRW 1 KRW = 0.0018 GEL
03 apr 2026 1 GEL = 562.4319 KRW 1 KRW = 0.0018 GEL
04 apr 2026 1 GEL = 562.8446 KRW 1 KRW = 0.0018 GEL
05 apr 2026 1 GEL = 562.8446 KRW 1 KRW = 0.0018 GEL
06 apr 2026 1 GEL = 560.3562 KRW 1 KRW = 0.0018 GEL
07 apr 2026 1 GEL = 559.4786 KRW 1 KRW = 0.0018 GEL
08 apr 2026 1 GEL = 550.8669 KRW 1 KRW = 0.0018 GEL
09 apr 2026 1 GEL = 551.3672 KRW 1 KRW = 0.0018 GEL
10 apr 2026 1 GEL = 551.2583 KRW 1 KRW = 0.0018 GEL
11 apr 2026 1 GEL = 551.9312 KRW 1 KRW = 0.0018 GEL
12 apr 2026 1 GEL = 551.8048 KRW 1 KRW = 0.0018 GEL
13 apr 2026 1 GEL = 553.1951 KRW 1 KRW = 0.0018 GEL
14 apr 2026 1 GEL = 546.6264 KRW 1 KRW = 0.0018 GEL
15 apr 2026 1 GEL = 550.1168 KRW 1 KRW = 0.0018 GEL
16 apr 2026 1 GEL = 548.8711 KRW 1 KRW = 0.0018 GEL
17 apr 2026 1 GEL = 548.9113 KRW 1 KRW = 0.0018 GEL
18 apr 2026 1 GEL = 542.5982 KRW 1 KRW = 0.0018 GEL
19 apr 2026 1 GEL = 542.5723 KRW 1 KRW = 0.0018 GEL
20 apr 2026 1 GEL = 545.3548 KRW 1 KRW = 0.0018 GEL
21 apr 2026 1 GEL = 547.389 KRW 1 KRW = 0.0018 GEL
22 apr 2026 1 GEL = 549.6046 KRW 1 KRW = 0.0018 GEL
23 apr 2026 1 GEL = 550.2703 KRW 1 KRW = 0.0018 GEL
24 apr 2026 1 GEL = 550.8279 KRW 1 KRW = 0.0018 GEL
25 apr 2026 1 GEL = 550.9049 KRW 1 KRW = 0.0018 GEL
26 apr 2026 1 GEL = 550.9049 KRW 1 KRW = 0.0018 GEL
27 apr 2026 1 GEL = 548.8358 KRW 1 KRW = 0.0018 GEL
28 apr 2026 1 GEL = 550.7321 KRW 1 KRW = 0.0018 GEL
29 apr 2026 1 GEL = 548.5973 KRW 1 KRW = 0.0018 GEL
30 apr 2026 1 GEL = 547.7992 KRW 1 KRW = 0.0018 GEL

May 2026

DataGEL-KRWKRW-GEL
01 mag 2026 1 GEL = 548.7681 KRW 1 KRW = 0.0018 GEL
02 mag 2026 1 GEL = 548.9202 KRW 1 KRW = 0.0018 GEL
03 mag 2026 1 GEL = 548.9202 KRW 1 KRW = 0.0018 GEL
04 mag 2026 1 GEL = 549.6516 KRW 1 KRW = 0.0018 GEL
05 mag 2026 1 GEL = 548.7798 KRW 1 KRW = 0.0018 GEL
06 mag 2026 1 GEL = 536.2827 KRW 1 KRW = 0.0019 GEL
07 mag 2026 1 GEL = 541.4079 KRW 1 KRW = 0.0018 GEL
08 mag 2026 1 GEL = 547.2993 KRW 1 KRW = 0.0018 GEL
09 mag 2026 1 GEL = 546.4629 KRW 1 KRW = 0.0018 GEL
10 mag 2026 1 GEL = 546.4629 KRW 1 KRW = 0.0018 GEL
11 mag 2026 1 GEL = 550.3669 KRW 1 KRW = 0.0018 GEL
12 mag 2026 1 GEL = 556.8533 KRW 1 KRW = 0.0018 GEL
13 mag 2026 1 GEL = 557.7946 KRW 1 KRW = 0.0018 GEL
14 mag 2026 1 GEL = 556.82 KRW 1 KRW = 0.0018 GEL
15 mag 2026 1 GEL = 557.0803 KRW 1 KRW = 0.0018 GEL

Informazioni sui tassi di cambio tra GEL-KRW e KRW-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats