> Tassi di cambio tra GEL-LVL e LVL-GEL - 2025

Tassi di cambio tra GEL-LVL e LVL-GEL - 2025

Tassi di cambio tra GEL-LVL e LVL-GEL

Consulta qui di seguito i tassi di cambio per GEL-LVL e LVL-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GEL = 0,2176 LVL

1 LVL = 4,5956 GEL

1A 2A 3A

GEL rispetto a LVLLVL rispetto a GEL

Jan 2025

Data	GEL-LVL	LVL-GEL
01 gen 2025	1 GEL = 0.2152 LVL	1 LVL = 4.6458 GEL
02 gen 2025	1 GEL = 0.2152 LVL	1 LVL = 4.646 GEL
03 gen 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
04 gen 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
05 gen 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
06 gen 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
07 gen 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
08 gen 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
09 gen 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
10 gen 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
11 gen 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
12 gen 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
13 gen 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6702 GEL
14 gen 2025	1 GEL = 0.2137 LVL	1 LVL = 4.6788 GEL
15 gen 2025	1 GEL = 0.213 LVL	1 LVL = 4.6954 GEL
16 gen 2025	1 GEL = 0.213 LVL	1 LVL = 4.6943 GEL
17 gen 2025	1 GEL = 0.213 LVL	1 LVL = 4.6949 GEL
18 gen 2025	1 GEL = 0.213 LVL	1 LVL = 4.6957 GEL
19 gen 2025	1 GEL = 0.213 LVL	1 LVL = 4.6957 GEL
20 gen 2025	1 GEL = 0.213 LVL	1 LVL = 4.6955 GEL
21 gen 2025	1 GEL = 0.213 LVL	1 LVL = 4.6951 GEL
22 gen 2025	1 GEL = 0.2123 LVL	1 LVL = 4.7113 GEL
23 gen 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7282 GEL
24 gen 2025	1 GEL = 0.2111 LVL	1 LVL = 4.7363 GEL
25 gen 2025	1 GEL = 0.2107 LVL	1 LVL = 4.7453 GEL
26 gen 2025	1 GEL = 0.2107 LVL	1 LVL = 4.7453 GEL
27 gen 2025	1 GEL = 0.2108 LVL	1 LVL = 4.7442 GEL
28 gen 2025	1 GEL = 0.2104 LVL	1 LVL = 4.7529 GEL
29 gen 2025	1 GEL = 0.2104 LVL	1 LVL = 4.753 GEL
30 gen 2025	1 GEL = 0.21 LVL	1 LVL = 4.761 GEL
31 gen 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7283 GEL

Feb 2025

Data	GEL-LVL	LVL-GEL
01 feb 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7288 GEL
02 feb 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7288 GEL
03 feb 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7281 GEL
04 feb 2025	1 GEL = 0.213 LVL	1 LVL = 4.6957 GEL
05 feb 2025	1 GEL = 0.213 LVL	1 LVL = 4.6956 GEL
06 feb 2025	1 GEL = 0.2165 LVL	1 LVL = 4.6188 GEL
07 feb 2025	1 GEL = 0.2164 LVL	1 LVL = 4.6206 GEL
08 feb 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5965 GEL
09 feb 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5965 GEL
10 feb 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5957 GEL
11 feb 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6041 GEL
12 feb 2025	1 GEL = 0.2168 LVL	1 LVL = 4.6129 GEL
13 feb 2025	1 GEL = 0.2145 LVL	1 LVL = 4.6622 GEL
14 feb 2025	1 GEL = 0.2134 LVL	1 LVL = 4.6868 GEL
15 feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
16 feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
17 feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6702 GEL
18 feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
19 feb 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
20 feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
21 feb 2025	1 GEL = 0.2156 LVL	1 LVL = 4.6372 GEL
22 feb 2025	1 GEL = 0.2157 LVL	1 LVL = 4.6353 GEL
23 feb 2025	1 GEL = 0.2157 LVL	1 LVL = 4.6353 GEL
24 feb 2025	1 GEL = 0.2165 LVL	1 LVL = 4.6186 GEL
25 feb 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
26 feb 2025	1 GEL = 0.2153 LVL	1 LVL = 4.6457 GEL
27 feb 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
28 feb 2025	1 GEL = 0.2164 LVL	1 LVL = 4.6206 GEL

Mar 2025

Data	GEL-LVL	LVL-GEL
01 mar 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
02 mar 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
03 mar 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6041 GEL
04 mar 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6041 GEL
05 mar 2025	1 GEL = 0.2169 LVL	1 LVL = 4.6114 GEL
06 mar 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5965 GEL
07 mar 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5955 GEL
08 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
09 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
10 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
11 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
12 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
13 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
14 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
15 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
16 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
17 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
18 mar 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
19 mar 2025	1 GEL = 0.2164 LVL	1 LVL = 4.6206 GEL
20 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
21 mar 2025	1 GEL = 0.2184 LVL	1 LVL = 4.5797 GEL
22 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
23 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
24 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5875 GEL
25 mar 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5964 GEL
26 mar 2025	1 GEL = 0.2183 LVL	1 LVL = 4.5799 GEL
27 mar 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5957 GEL
28 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
29 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
30 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
31 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL

Apr 2025

Data	GEL-LVL	LVL-GEL
01 apr 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5624 GEL
02 apr 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5627 GEL
03 apr 2025	1 GEL = 0.2191 LVL	1 LVL = 4.5633 GEL
04 apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.5457 GEL
05 apr 2025	1 GEL = 0.2199 LVL	1 LVL = 4.5469 GEL
06 apr 2025	1 GEL = 0.2199 LVL	1 LVL = 4.5469 GEL
07 apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.5459 GEL
08 apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.5458 GEL
09 apr 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5546 GEL
10 apr 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5545 GEL
11 apr 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5622 GEL
12 apr 2025	1 GEL = 0.2191 LVL	1 LVL = 4.5635 GEL
13 apr 2025	1 GEL = 0.2191 LVL	1 LVL = 4.5635 GEL
14 apr 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5627 GEL
15 apr 2025	1 GEL = 0.2199 LVL	1 LVL = 4.5467 GEL
16 apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.546 GEL
17 apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.5464 GEL
18 apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
19 apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
20 apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
21 apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
22 apr 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
23 apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5299 GEL
24 apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.529 GEL
25 apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
26 apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
27 apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
28 apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5299 GEL
29 apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5301 GEL
30 apr 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5381 GEL

May 2025

Data	GEL-LVL	LVL-GEL
01 mag 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
02 mag 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
03 mag 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
04 mag 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
05 mag 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
06 mag 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5294 GEL
07 mag 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
08 mag 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5545 GEL
09 mag 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5545 GEL
10 mag 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5381 GEL
11 mag 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5381 GEL
12 mag 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
13 mag 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5379 GEL
14 mag 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
15 mag 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5292 GEL
16 mag 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5293 GEL
17 mag 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
18 mag 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
19 mag 2025	1 GEL = 0.2207 LVL	1 LVL = 4.53 GEL
20 mag 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5302 GEL
21 mag 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5293 GEL
22 mag 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
23 mag 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5302 GEL
24 mag 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
25 mag 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
26 mag 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
27 mag 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5305 GEL
28 mag 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5301 GEL
29 mag 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5306 GEL
30 mag 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5293 GEL
31 mag 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL

Jun 2025

Data	GEL-LVL	LVL-GEL
01 giu 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
02 giu 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5295 GEL
03 giu 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
04 giu 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5295 GEL
05 giu 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
06 giu 2025	1 GEL = 0.2215 LVL	1 LVL = 4.5137 GEL
07 giu 2025	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
08 giu 2025	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
09 giu 2025	1 GEL = 0.2215 LVL	1 LVL = 4.514 GEL
10 giu 2025	1 GEL = 0.2212 LVL	1 LVL = 4.5214 GEL
11 giu 2025	1 GEL = 0.2216 LVL	1 LVL = 4.5128 GEL
12 giu 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5295 GEL
13 giu 2025	1 GEL = 0.2212 LVL	1 LVL = 4.5215 GEL
14 giu 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL

Informazioni sui tassi di cambio tra GEL-LVL e LVL-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie