currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GEL-MKD e MKD-GEL - 2025

Tassi di cambio tra GEL-MKD e MKD-GEL - 2025

Tassi di cambio tra GEL-MKD e MKD-GEL

Consulta qui di seguito i tassi di cambio per GEL-MKD e MKD-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GEL = 20,7943 MKD
1 MKD = 0,0481 GEL
1A 2A 3A
GEL rispetto a MKDMKD rispetto a GEL
20,4088 Data: 4/6 20,4088 Data: 4/5 20,2782 Data: 4/4 20,6067 Data: 4/3 20,6529 Data: 4/2 20,5955 Data: 4/1 20,4946 Data: 3/31 20,4238 Data: 3/30 20,5641 Data: 3/29 20,5695 Data: 3/28 20,5167 Data: 3/27 20,5918 Data: 3/26 20,4424 Data: 3/25 20,4364 Data: 3/24 20,4391 Data: 3/23 20,3840 Data: 3/22 20,4798 Data: 3/21 20,3435 Data: 3/20 20,1527 Data: 3/19 20,2542 Data: 3/18 20,3404 Data: 3/17 20,3166 Data: 3/16 20,3000 Data: 3/15 20,3937 Data: 3/14 20,4010 Data: 3/13 20,3131 Data: 3/12 20,4437 Data: 3/11 20,3895 Data: 3/10 20,4611 Data: 3/9 20,4232 Data: 3/8 20,4153 Data: 3/7 20,4934 Data: 3/6 20,6482 Data: 3/5 20,9533 Data: 3/4 21,2140 Data: 3/3 21,1835 Data: 3/2 21,2870 Data: 3/1 21,0171 Data: 2/28 20,8579 Data: 2/27 20,8595 Data: 2/26 20,8287 Data: 2/25 21,0330 Data: 2/24 20,9686 Data: 2/23 20,9686 Data: 2/22 20,9628 Data: 2/21 20,8577 Data: 2/20 20,9649 Data: 2/19 20,8311 Data: 2/18 20,7802 Data: 2/17 20,7460 Data: 2/16 20,7460 Data: 2/15 20,7294 Data: 2/14 20,9779 Data: 2/13 21,2409 Data: 2/12 21,4012 Data: 2/11 21,4574 Data: 2/10 21,4116 Data: 2/9 21,4134 Data: 2/8 21,2011 Data: 2/7 21,2594 Data: 2/6 20,8048 Data: 2/5 20,9805 Data: 2/4 20,9717 Data: 2/3 20,7586 Data: 2/2 20,7569 Data: 2/1 20,7258 Data: 1/31 20,5480 Data: 1/30 20,5789 Data: 1/29 20,5388 Data: 1/28 20,3955 Data: 1/27 20,4047 Data: 1/26 20,4063 Data: 1/25 20,4827 Data: 1/24 20,6816 Data: 1/23 20,6758 Data: 1/22 20,9379 Data: 1/21 21,0273 Data: 1/20 21,0220 Data: 1/19 21,0220 Data: 1/18 21,0356 Data: 1/17 21,0591 Data: 1/16 21,0100 Data: 1/15 21,1968 Data: 1/14 21,3705 Data: 1/13 21,2355 Data: 1/12 21,2355 Data: 1/11 21,1419 Data: 1/10 21,5226 Data: 1/9 21,2416 Data: 1/8 21,0113 Data: 1/7 21,0070 Data: 1/6 21,1911 Data: 1/5 21,1911 Data: 1/4 21,2305 Data: 1/3 21,1990 Data: 1/2 21,0410 Data: 1/1 20,4088 Data: 4/6 20,4088 Data: 4/5 20,2782 Data: 4/4 20,6067 Data: 4/3 20,6529 Data: 4/2 20,5955 Data: 4/1 20,4946 Data: 3/31 20,4238 Data: 3/30 20,5641 Data: 3/29 20,5695 Data: 3/28 20,5167 Data: 3/27 20,5918 Data: 3/26 20,4424 Data: 3/25 20,4364 Data: 3/24 20,4391 Data: 3/23 20,3840 Data: 3/22 20,4798 Data: 3/21 20,3435 Data: 3/20 20,1527 Data: 3/19 20,2542 Data: 3/18 20,3404 Data: 3/17 20,3166 Data: 3/16 20,3000 Data: 3/15 20,3937 Data: 3/14 20,4010 Data: 3/13 20,3131 Data: 3/12 20,4437 Data: 3/11 20,3895 Data: 3/10 20,4611 Data: 3/9 20,4232 Data: 3/8 20,4153 Data: 3/7 20,4934 Data: 3/6 20,6482 Data: 3/5 20,9533 Data: 3/4 21,2140 Data: 3/3 21,1835 Data: 3/2 21,2870 Data: 3/1 21,0171 Data: 2/28 20,8579 Data: 2/27 20,8595 Data: 2/26 20,8287 Data: 2/25 21,0330 Data: 2/24 20,9686 Data: 2/23 20,9686 Data: 2/22 20,9628 Data: 2/21 20,8577 Data: 2/20 20,9649 Data: 2/19 20,8311 Data: 2/18 20,7802 Data: 2/17 20,7460 Data: 2/16 20,7460 Data: 2/15 20,7294 Data: 2/14 20,9779 Data: 2/13 21,2409 Data: 2/12 21,4012 Data: 2/11 21,4574 Data: 2/10 21,4116 Data: 2/9 21,4134 Data: 2/8 21,2011 Data: 2/7 21,2594 Data: 2/6 20,8048 Data: 2/5 20,9805 Data: 2/4 20,9717 Data: 2/3 20,7586 Data: 2/2 20,7569 Data: 2/1 20,7258 Data: 1/31 20,5480 Data: 1/30 20,5789 Data: 1/29 20,5388 Data: 1/28 20,3955 Data: 1/27 20,4047 Data: 1/26 20,4063 Data: 1/25 20,4827 Data: 1/24 20,6816 Data: 1/23 20,6758 Data: 1/22 20,9379 Data: 1/21 21,0273 Data: 1/20 21,0220 Data: 1/19 21,0220 Data: 1/18 21,0356 Data: 1/17 21,0591 Data: 1/16 21,0100 Data: 1/15 21,1968 Data: 1/14 21,3705 Data: 1/13 21,2355 Data: 1/12 21,2355 Data: 1/11 21,1419 Data: 1/10 21,5226 Data: 1/9 21,2416 Data: 1/8 21,0113 Data: 1/7 21,0070 Data: 1/6 21,1911 Data: 1/5 21,1911 Data: 1/4 21,2305 Data: 1/3 21,1990 Data: 1/2 21,0410 Data: 1/1

Jan 2025

DataGEL-MKDMKD-GEL
01 gen 2025 1 GEL = 21.041 MKD 1 MKD = 0.0475 GEL
02 gen 2025 1 GEL = 21.199 MKD 1 MKD = 0.0472 GEL
03 gen 2025 1 GEL = 21.2305 MKD 1 MKD = 0.0471 GEL
04 gen 2025 1 GEL = 21.1911 MKD 1 MKD = 0.0472 GEL
05 gen 2025 1 GEL = 21.1911 MKD 1 MKD = 0.0472 GEL
06 gen 2025 1 GEL = 21.007 MKD 1 MKD = 0.0476 GEL
07 gen 2025 1 GEL = 21.0113 MKD 1 MKD = 0.0476 GEL
08 gen 2025 1 GEL = 21.2416 MKD 1 MKD = 0.0471 GEL
09 gen 2025 1 GEL = 21.5226 MKD 1 MKD = 0.0465 GEL
10 gen 2025 1 GEL = 21.1419 MKD 1 MKD = 0.0473 GEL
11 gen 2025 1 GEL = 21.2355 MKD 1 MKD = 0.0471 GEL
12 gen 2025 1 GEL = 21.2355 MKD 1 MKD = 0.0471 GEL
13 gen 2025 1 GEL = 21.3705 MKD 1 MKD = 0.0468 GEL
14 gen 2025 1 GEL = 21.1968 MKD 1 MKD = 0.0472 GEL
15 gen 2025 1 GEL = 21.01 MKD 1 MKD = 0.0476 GEL
16 gen 2025 1 GEL = 21.0591 MKD 1 MKD = 0.0475 GEL
17 gen 2025 1 GEL = 21.0356 MKD 1 MKD = 0.0475 GEL
18 gen 2025 1 GEL = 21.022 MKD 1 MKD = 0.0476 GEL
19 gen 2025 1 GEL = 21.022 MKD 1 MKD = 0.0476 GEL
20 gen 2025 1 GEL = 21.0273 MKD 1 MKD = 0.0476 GEL
21 gen 2025 1 GEL = 20.9379 MKD 1 MKD = 0.0478 GEL
22 gen 2025 1 GEL = 20.6758 MKD 1 MKD = 0.0484 GEL
23 gen 2025 1 GEL = 20.6816 MKD 1 MKD = 0.0484 GEL
24 gen 2025 1 GEL = 20.4827 MKD 1 MKD = 0.0488 GEL
25 gen 2025 1 GEL = 20.4063 MKD 1 MKD = 0.049 GEL
26 gen 2025 1 GEL = 20.4047 MKD 1 MKD = 0.049 GEL
27 gen 2025 1 GEL = 20.3955 MKD 1 MKD = 0.049 GEL
28 gen 2025 1 GEL = 20.5388 MKD 1 MKD = 0.0487 GEL
29 gen 2025 1 GEL = 20.5789 MKD 1 MKD = 0.0486 GEL
30 gen 2025 1 GEL = 20.548 MKD 1 MKD = 0.0487 GEL
31 gen 2025 1 GEL = 20.7258 MKD 1 MKD = 0.0482 GEL

Feb 2025

DataGEL-MKDMKD-GEL
01 feb 2025 1 GEL = 20.7569 MKD 1 MKD = 0.0482 GEL
02 feb 2025 1 GEL = 20.7586 MKD 1 MKD = 0.0482 GEL
03 feb 2025 1 GEL = 20.9717 MKD 1 MKD = 0.0477 GEL
04 feb 2025 1 GEL = 20.9805 MKD 1 MKD = 0.0477 GEL
05 feb 2025 1 GEL = 20.8048 MKD 1 MKD = 0.0481 GEL
06 feb 2025 1 GEL = 21.2594 MKD 1 MKD = 0.047 GEL
07 feb 2025 1 GEL = 21.2011 MKD 1 MKD = 0.0472 GEL
08 feb 2025 1 GEL = 21.4134 MKD 1 MKD = 0.0467 GEL
09 feb 2025 1 GEL = 21.4116 MKD 1 MKD = 0.0467 GEL
10 feb 2025 1 GEL = 21.4574 MKD 1 MKD = 0.0466 GEL
11 feb 2025 1 GEL = 21.4012 MKD 1 MKD = 0.0467 GEL
12 feb 2025 1 GEL = 21.2409 MKD 1 MKD = 0.0471 GEL
13 feb 2025 1 GEL = 20.9779 MKD 1 MKD = 0.0477 GEL
14 feb 2025 1 GEL = 20.7294 MKD 1 MKD = 0.0482 GEL
15 feb 2025 1 GEL = 20.746 MKD 1 MKD = 0.0482 GEL
16 feb 2025 1 GEL = 20.746 MKD 1 MKD = 0.0482 GEL
17 feb 2025 1 GEL = 20.7802 MKD 1 MKD = 0.0481 GEL
18 feb 2025 1 GEL = 20.8311 MKD 1 MKD = 0.048 GEL
19 feb 2025 1 GEL = 20.9649 MKD 1 MKD = 0.0477 GEL
20 feb 2025 1 GEL = 20.8577 MKD 1 MKD = 0.0479 GEL
21 feb 2025 1 GEL = 20.9628 MKD 1 MKD = 0.0477 GEL
22 feb 2025 1 GEL = 20.9686 MKD 1 MKD = 0.0477 GEL
23 feb 2025 1 GEL = 20.9686 MKD 1 MKD = 0.0477 GEL
24 feb 2025 1 GEL = 21.033 MKD 1 MKD = 0.0475 GEL
25 feb 2025 1 GEL = 20.8287 MKD 1 MKD = 0.048 GEL
26 feb 2025 1 GEL = 20.8595 MKD 1 MKD = 0.0479 GEL
27 feb 2025 1 GEL = 20.8579 MKD 1 MKD = 0.0479 GEL
28 feb 2025 1 GEL = 21.0171 MKD 1 MKD = 0.0476 GEL

Mar 2025

DataGEL-MKDMKD-GEL
01 mar 2025 1 GEL = 21.287 MKD 1 MKD = 0.047 GEL
02 mar 2025 1 GEL = 21.1835 MKD 1 MKD = 0.0472 GEL
03 mar 2025 1 GEL = 21.214 MKD 1 MKD = 0.0471 GEL
04 mar 2025 1 GEL = 20.9533 MKD 1 MKD = 0.0477 GEL
05 mar 2025 1 GEL = 20.6482 MKD 1 MKD = 0.0484 GEL
06 mar 2025 1 GEL = 20.4934 MKD 1 MKD = 0.0488 GEL
07 mar 2025 1 GEL = 20.4153 MKD 1 MKD = 0.049 GEL
08 mar 2025 1 GEL = 20.4232 MKD 1 MKD = 0.049 GEL
09 mar 2025 1 GEL = 20.4611 MKD 1 MKD = 0.0489 GEL
10 mar 2025 1 GEL = 20.3895 MKD 1 MKD = 0.049 GEL
11 mar 2025 1 GEL = 20.4437 MKD 1 MKD = 0.0489 GEL
12 mar 2025 1 GEL = 20.3131 MKD 1 MKD = 0.0492 GEL
13 mar 2025 1 GEL = 20.401 MKD 1 MKD = 0.049 GEL
14 mar 2025 1 GEL = 20.3937 MKD 1 MKD = 0.049 GEL
15 mar 2025 1 GEL = 20.3 MKD 1 MKD = 0.0493 GEL
16 mar 2025 1 GEL = 20.3166 MKD 1 MKD = 0.0492 GEL
17 mar 2025 1 GEL = 20.3404 MKD 1 MKD = 0.0492 GEL
18 mar 2025 1 GEL = 20.2542 MKD 1 MKD = 0.0494 GEL
19 mar 2025 1 GEL = 20.1527 MKD 1 MKD = 0.0496 GEL
20 mar 2025 1 GEL = 20.3435 MKD 1 MKD = 0.0492 GEL
21 mar 2025 1 GEL = 20.4798 MKD 1 MKD = 0.0488 GEL
22 mar 2025 1 GEL = 20.384 MKD 1 MKD = 0.0491 GEL
23 mar 2025 1 GEL = 20.4391 MKD 1 MKD = 0.0489 GEL
24 mar 2025 1 GEL = 20.4364 MKD 1 MKD = 0.0489 GEL
25 mar 2025 1 GEL = 20.4424 MKD 1 MKD = 0.0489 GEL
26 mar 2025 1 GEL = 20.5918 MKD 1 MKD = 0.0486 GEL
27 mar 2025 1 GEL = 20.5167 MKD 1 MKD = 0.0487 GEL
28 mar 2025 1 GEL = 20.5695 MKD 1 MKD = 0.0486 GEL
29 mar 2025 1 GEL = 20.5641 MKD 1 MKD = 0.0486 GEL
30 mar 2025 1 GEL = 20.4238 MKD 1 MKD = 0.049 GEL
31 mar 2025 1 GEL = 20.4946 MKD 1 MKD = 0.0488 GEL

Apr 2025

DataGEL-MKDMKD-GEL
01 apr 2025 1 GEL = 20.5955 MKD 1 MKD = 0.0486 GEL
02 apr 2025 1 GEL = 20.6529 MKD 1 MKD = 0.0484 GEL
03 apr 2025 1 GEL = 20.6067 MKD 1 MKD = 0.0485 GEL
04 apr 2025 1 GEL = 20.2782 MKD 1 MKD = 0.0493 GEL
05 apr 2025 1 GEL = 20.4088 MKD 1 MKD = 0.049 GEL
06 apr 2025 1 GEL = 20.4088 MKD 1 MKD = 0.049 GEL

Informazioni sui tassi di cambio tra GEL-MKD e MKD-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats