> Tassi di cambio tra GEL-MWK e MWK-GEL - 2025

Tassi di cambio tra GEL-MWK e MWK-GEL - 2025

Tassi di cambio tra GEL-MWK e MWK-GEL

Consulta qui di seguito i tassi di cambio per GEL-MWK e MWK-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GEL = 623,8223 MWK

1 MWK = 0,0016 GEL

1A 2A 3A

GEL rispetto a MWKMWK rispetto a GEL

Jan 2025

Data	GEL-MWK	MWK-GEL
01 gen 2025	1 GEL = 616.6442 MWK	1 MWK = 0.0016 GEL
02 gen 2025	1 GEL = 617.0636 MWK	1 MWK = 0.0016 GEL
03 gen 2025	1 GEL = 616.1336 MWK	1 MWK = 0.0016 GEL
04 gen 2025	1 GEL = 614.9665 MWK	1 MWK = 0.0016 GEL
05 gen 2025	1 GEL = 614.9665 MWK	1 MWK = 0.0016 GEL
06 gen 2025	1 GEL = 616.5856 MWK	1 MWK = 0.0016 GEL
07 gen 2025	1 GEL = 616.2523 MWK	1 MWK = 0.0016 GEL
08 gen 2025	1 GEL = 616.6569 MWK	1 MWK = 0.0016 GEL
09 gen 2025	1 GEL = 624.7958 MWK	1 MWK = 0.0016 GEL
10 gen 2025	1 GEL = 613.784 MWK	1 MWK = 0.0016 GEL
11 gen 2025	1 GEL = 616.4965 MWK	1 MWK = 0.0016 GEL
12 gen 2025	1 GEL = 616.4965 MWK	1 MWK = 0.0016 GEL
13 gen 2025	1 GEL = 614.045 MWK	1 MWK = 0.0016 GEL
14 gen 2025	1 GEL = 613.4457 MWK	1 MWK = 0.0016 GEL
15 gen 2025	1 GEL = 610.3199 MWK	1 MWK = 0.0016 GEL
16 gen 2025	1 GEL = 610.9452 MWK	1 MWK = 0.0016 GEL
17 gen 2025	1 GEL = 610.756 MWK	1 MWK = 0.0016 GEL
18 gen 2025	1 GEL = 610.4542 MWK	1 MWK = 0.0016 GEL
19 gen 2025	1 GEL = 610.4542 MWK	1 MWK = 0.0016 GEL
20 gen 2025	1 GEL = 611.3408 MWK	1 MWK = 0.0016 GEL
21 gen 2025	1 GEL = 610.5752 MWK	1 MWK = 0.0016 GEL
22 gen 2025	1 GEL = 605.2155 MWK	1 MWK = 0.0017 GEL
23 gen 2025	1 GEL = 606.6479 MWK	1 MWK = 0.0016 GEL
24 gen 2025	1 GEL = 605.4383 MWK	1 MWK = 0.0017 GEL
25 gen 2025	1 GEL = 602.9869 MWK	1 MWK = 0.0017 GEL
26 gen 2025	1 GEL = 602.9869 MWK	1 MWK = 0.0017 GEL
27 gen 2025	1 GEL = 604.2677 MWK	1 MWK = 0.0017 GEL
28 gen 2025	1 GEL = 603.6346 MWK	1 MWK = 0.0017 GEL
29 gen 2025	1 GEL = 603.5212 MWK	1 MWK = 0.0017 GEL
30 gen 2025	1 GEL = 601.7787 MWK	1 MWK = 0.0017 GEL
31 gen 2025	1 GEL = 606.0538 MWK	1 MWK = 0.0017 GEL

Feb 2025

Data	GEL-MWK	MWK-GEL
01 feb 2025	1 GEL = 605.9925 MWK	1 MWK = 0.0017 GEL
02 feb 2025	1 GEL = 607.0013 MWK	1 MWK = 0.0016 GEL
03 feb 2025	1 GEL = 606.0781 MWK	1 MWK = 0.0016 GEL
04 feb 2025	1 GEL = 610.4294 MWK	1 MWK = 0.0016 GEL
05 feb 2025	1 GEL = 610.6848 MWK	1 MWK = 0.0016 GEL
06 feb 2025	1 GEL = 620.8011 MWK	1 MWK = 0.0016 GEL
07 feb 2025	1 GEL = 620.8187 MWK	1 MWK = 0.0016 GEL
08 feb 2025	1 GEL = 626.4806 MWK	1 MWK = 0.0016 GEL
09 feb 2025	1 GEL = 626.4806 MWK	1 MWK = 0.0016 GEL
10 feb 2025	1 GEL = 624.297 MWK	1 MWK = 0.0016 GEL
11 feb 2025	1 GEL = 622.4224 MWK	1 MWK = 0.0016 GEL
12 feb 2025	1 GEL = 621.5624 MWK	1 MWK = 0.0016 GEL
13 feb 2025	1 GEL = 613.4233 MWK	1 MWK = 0.0016 GEL
14 feb 2025	1 GEL = 611.8302 MWK	1 MWK = 0.0016 GEL
15 feb 2025	1 GEL = 611.9625 MWK	1 MWK = 0.0016 GEL
16 feb 2025	1 GEL = 611.9625 MWK	1 MWK = 0.0016 GEL
17 feb 2025	1 GEL = 613.8489 MWK	1 MWK = 0.0016 GEL
18 feb 2025	1 GEL = 614.2794 MWK	1 MWK = 0.0016 GEL
19 feb 2025	1 GEL = 615.7279 MWK	1 MWK = 0.0016 GEL
20 feb 2025	1 GEL = 613.1028 MWK	1 MWK = 0.0016 GEL
21 feb 2025	1 GEL = 618.4903 MWK	1 MWK = 0.0016 GEL
22 feb 2025	1 GEL = 618.6655 MWK	1 MWK = 0.0016 GEL
23 feb 2025	1 GEL = 618.6655 MWK	1 MWK = 0.0016 GEL
24 feb 2025	1 GEL = 620.5118 MWK	1 MWK = 0.0016 GEL
25 feb 2025	1 GEL = 615.4851 MWK	1 MWK = 0.0016 GEL
26 feb 2025	1 GEL = 616.7158 MWK	1 MWK = 0.0016 GEL
27 feb 2025	1 GEL = 615.746 MWK	1 MWK = 0.0016 GEL
28 feb 2025	1 GEL = 620.3642 MWK	1 MWK = 0.0016 GEL

Mar 2025

Data	GEL-MWK	MWK-GEL
01 mar 2025	1 GEL = 622.9713 MWK	1 MWK = 0.0016 GEL
02 mar 2025	1 GEL = 622.4039 MWK	1 MWK = 0.0016 GEL
03 mar 2025	1 GEL = 622.4522 MWK	1 MWK = 0.0016 GEL
04 mar 2025	1 GEL = 622.6115 MWK	1 MWK = 0.0016 GEL
05 mar 2025	1 GEL = 620.7314 MWK	1 MWK = 0.0016 GEL
06 mar 2025	1 GEL = 623.6768 MWK	1 MWK = 0.0016 GEL
07 mar 2025	1 GEL = 624.1011 MWK	1 MWK = 0.0016 GEL
08 mar 2025	1 GEL = 623.9835 MWK	1 MWK = 0.0016 GEL
09 mar 2025	1 GEL = 625.6044 MWK	1 MWK = 0.0016 GEL
10 mar 2025	1 GEL = 624.6365 MWK	1 MWK = 0.0016 GEL
11 mar 2025	1 GEL = 625.4874 MWK	1 MWK = 0.0016 GEL
12 mar 2025	1 GEL = 625.2871 MWK	1 MWK = 0.0016 GEL
13 mar 2025	1 GEL = 624.7992 MWK	1 MWK = 0.0016 GEL
14 mar 2025	1 GEL = 625.611 MWK	1 MWK = 0.0016 GEL
15 mar 2025	1 GEL = 623.384 MWK	1 MWK = 0.0016 GEL
16 mar 2025	1 GEL = 624.6377 MWK	1 MWK = 0.0016 GEL
17 mar 2025	1 GEL = 625.0639 MWK	1 MWK = 0.0016 GEL
18 mar 2025	1 GEL = 622.3211 MWK	1 MWK = 0.0016 GEL
19 mar 2025	1 GEL = 620.1526 MWK	1 MWK = 0.0016 GEL
20 mar 2025	1 GEL = 624.6661 MWK	1 MWK = 0.0016 GEL
21 mar 2025	1 GEL = 625.8215 MWK	1 MWK = 0.0016 GEL
22 mar 2025	1 GEL = 623.3126 MWK	1 MWK = 0.0016 GEL
23 mar 2025	1 GEL = 624.6335 MWK	1 MWK = 0.0016 GEL
24 mar 2025	1 GEL = 624.6553 MWK	1 MWK = 0.0016 GEL
25 mar 2025	1 GEL = 623.8581 MWK	1 MWK = 0.0016 GEL
26 mar 2025	1 GEL = 626.2802 MWK	1 MWK = 0.0016 GEL
27 mar 2025	1 GEL = 623.4655 MWK	1 MWK = 0.0016 GEL
28 mar 2025	1 GEL = 624.8868 MWK	1 MWK = 0.0016 GEL
29 mar 2025	1 GEL = 624.9093 MWK	1 MWK = 0.0016 GEL
30 mar 2025	1 GEL = 624.627 MWK	1 MWK = 0.0016 GEL
31 mar 2025	1 GEL = 624.7202 MWK	1 MWK = 0.0016 GEL

Apr 2025

Data	GEL-MWK	MWK-GEL
01 apr 2025	1 GEL = 626.5957 MWK	1 MWK = 0.0016 GEL
02 apr 2025	1 GEL = 627.9968 MWK	1 MWK = 0.0016 GEL
03 apr 2025	1 GEL = 628.2118 MWK	1 MWK = 0.0016 GEL
04 apr 2025	1 GEL = 629.1693 MWK	1 MWK = 0.0016 GEL
05 apr 2025	1 GEL = 634.3704 MWK	1 MWK = 0.0016 GEL
06 apr 2025	1 GEL = 634.3704 MWK	1 MWK = 0.0016 GEL
07 apr 2025	1 GEL = 630.8836 MWK	1 MWK = 0.0016 GEL
08 apr 2025	1 GEL = 631.349 MWK	1 MWK = 0.0016 GEL
09 apr 2025	1 GEL = 628.9413 MWK	1 MWK = 0.0016 GEL
10 apr 2025	1 GEL = 628.7284 MWK	1 MWK = 0.0016 GEL
11 apr 2025	1 GEL = 628.8333 MWK	1 MWK = 0.0016 GEL
12 apr 2025	1 GEL = 626.8611 MWK	1 MWK = 0.0016 GEL
13 apr 2025	1 GEL = 628.01 MWK	1 MWK = 0.0016 GEL
14 apr 2025	1 GEL = 628.0721 MWK	1 MWK = 0.0016 GEL
15 apr 2025	1 GEL = 631.0626 MWK	1 MWK = 0.0016 GEL
16 apr 2025	1 GEL = 630.7297 MWK	1 MWK = 0.0016 GEL
17 apr 2025	1 GEL = 630.1824 MWK	1 MWK = 0.0016 GEL
18 apr 2025	1 GEL = 633.6019 MWK	1 MWK = 0.0016 GEL
19 apr 2025	1 GEL = 633.4864 MWK	1 MWK = 0.0016 GEL
20 apr 2025	1 GEL = 633.4864 MWK	1 MWK = 0.0016 GEL
21 apr 2025	1 GEL = 633.49 MWK	1 MWK = 0.0016 GEL
22 apr 2025	1 GEL = 631.6601 MWK	1 MWK = 0.0016 GEL
23 apr 2025	1 GEL = 632.7632 MWK	1 MWK = 0.0016 GEL
24 apr 2025	1 GEL = 632.4918 MWK	1 MWK = 0.0016 GEL
25 apr 2025	1 GEL = 632.8149 MWK	1 MWK = 0.0016 GEL
26 apr 2025	1 GEL = 632.7328 MWK	1 MWK = 0.0016 GEL
27 apr 2025	1 GEL = 632.7327 MWK	1 MWK = 0.0016 GEL
28 apr 2025	1 GEL = 632.8608 MWK	1 MWK = 0.0016 GEL
29 apr 2025	1 GEL = 632.6048 MWK	1 MWK = 0.0016 GEL
30 apr 2025	1 GEL = 631.5332 MWK	1 MWK = 0.0016 GEL

May 2025

Data	GEL-MWK	MWK-GEL
01 mag 2025	1 GEL = 633.6173 MWK	1 MWK = 0.0016 GEL
02 mag 2025	1 GEL = 631.8349 MWK	1 MWK = 0.0016 GEL
03 mag 2025	1 GEL = 634.2413 MWK	1 MWK = 0.0016 GEL
04 mag 2025	1 GEL = 634.2413 MWK	1 MWK = 0.0016 GEL
05 mag 2025	1 GEL = 632.2711 MWK	1 MWK = 0.0016 GEL
06 mag 2025	1 GEL = 632.7835 MWK	1 MWK = 0.0016 GEL
07 mag 2025	1 GEL = 631.6989 MWK	1 MWK = 0.0016 GEL
08 mag 2025	1 GEL = 628.8158 MWK	1 MWK = 0.0016 GEL
09 mag 2025	1 GEL = 629.1361 MWK	1 MWK = 0.0016 GEL
10 mag 2025	1 GEL = 632.7777 MWK	1 MWK = 0.0016 GEL
11 mag 2025	1 GEL = 631.1894 MWK	1 MWK = 0.0016 GEL
12 mag 2025	1 GEL = 630.5324 MWK	1 MWK = 0.0016 GEL
13 mag 2025	1 GEL = 631.4889 MWK	1 MWK = 0.0016 GEL
14 mag 2025	1 GEL = 633.6117 MWK	1 MWK = 0.0016 GEL
15 mag 2025	1 GEL = 633.3602 MWK	1 MWK = 0.0016 GEL
16 mag 2025	1 GEL = 632.6106 MWK	1 MWK = 0.0016 GEL
17 mag 2025	1 GEL = 634.7993 MWK	1 MWK = 0.0016 GEL
18 mag 2025	1 GEL = 634.7993 MWK	1 MWK = 0.0016 GEL
19 mag 2025	1 GEL = 632.9032 MWK	1 MWK = 0.0016 GEL
20 mag 2025	1 GEL = 632.5173 MWK	1 MWK = 0.0016 GEL
21 mag 2025	1 GEL = 632.7395 MWK	1 MWK = 0.0016 GEL
22 mag 2025	1 GEL = 632.1169 MWK	1 MWK = 0.0016 GEL
23 mag 2025	1 GEL = 632.9974 MWK	1 MWK = 0.0016 GEL
24 mag 2025	1 GEL = 631.698 MWK	1 MWK = 0.0016 GEL
25 mag 2025	1 GEL = 631.698 MWK	1 MWK = 0.0016 GEL
26 mag 2025	1 GEL = 632.8871 MWK	1 MWK = 0.0016 GEL
27 mag 2025	1 GEL = 632.6557 MWK	1 MWK = 0.0016 GEL
28 mag 2025	1 GEL = 632.983 MWK	1 MWK = 0.0016 GEL
29 mag 2025	1 GEL = 633.0168 MWK	1 MWK = 0.0016 GEL
30 mag 2025	1 GEL = 632.5498 MWK	1 MWK = 0.0016 GEL
31 mag 2025	1 GEL = 632.4001 MWK	1 MWK = 0.0016 GEL

Jun 2025

Data	GEL-MWK	MWK-GEL
01 giu 2025	1 GEL = 631.5336 MWK	1 MWK = 0.0016 GEL
02 giu 2025	1 GEL = 632.429 MWK	1 MWK = 0.0016 GEL
03 giu 2025	1 GEL = 633.1338 MWK	1 MWK = 0.0016 GEL
04 giu 2025	1 GEL = 632.6077 MWK	1 MWK = 0.0016 GEL
05 giu 2025	1 GEL = 631.7721 MWK	1 MWK = 0.0016 GEL
06 giu 2025	1 GEL = 634.9931 MWK	1 MWK = 0.0016 GEL
07 giu 2025	1 GEL = 636.1445 MWK	1 MWK = 0.0016 GEL
08 giu 2025	1 GEL = 636.1445 MWK	1 MWK = 0.0016 GEL
09 giu 2025	1 GEL = 634.9485 MWK	1 MWK = 0.0016 GEL
10 giu 2025	1 GEL = 633.6507 MWK	1 MWK = 0.0016 GEL
11 giu 2025	1 GEL = 635.4192 MWK	1 MWK = 0.0016 GEL
12 giu 2025	1 GEL = 632.7316 MWK	1 MWK = 0.0016 GEL
13 giu 2025	1 GEL = 634.5074 MWK	1 MWK = 0.0016 GEL
14 giu 2025	1 GEL = 629.9701 MWK	1 MWK = 0.0016 GEL

Informazioni sui tassi di cambio tra GEL-MWK e MWK-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie