> Tassi di cambio tra GEL-NPR e NPR-GEL - 2025

Tassi di cambio tra GEL-NPR e NPR-GEL - 2025

Tassi di cambio tra GEL-NPR e NPR-GEL

Consulta qui di seguito i tassi di cambio per GEL-NPR e NPR-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GEL = 49,5399 NPR

1 NPR = 0,0202 GEL

1A 2A 3A

GEL rispetto a NPRNPR rispetto a GEL

Jan 2025

Data	GEL-NPR	NPR-GEL
01 gen 2025	1 GEL = 48.6736 NPR	1 NPR = 0.0205 GEL
02 gen 2025	1 GEL = 48.8431 NPR	1 NPR = 0.0205 GEL
03 gen 2025	1 GEL = 48.7845 NPR	1 NPR = 0.0205 GEL
04 gen 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
05 gen 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
06 gen 2025	1 GEL = 48.768 NPR	1 NPR = 0.0205 GEL
07 gen 2025	1 GEL = 48.7375 NPR	1 NPR = 0.0205 GEL
08 gen 2025	1 GEL = 48.8545 NPR	1 NPR = 0.0205 GEL
09 gen 2025	1 GEL = 49.4849 NPR	1 NPR = 0.0202 GEL
10 gen 2025	1 GEL = 48.7407 NPR	1 NPR = 0.0205 GEL
11 gen 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
12 gen 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
13 gen 2025	1 GEL = 49.1368 NPR	1 NPR = 0.0204 GEL
14 gen 2025	1 GEL = 48.9825 NPR	1 NPR = 0.0204 GEL
15 gen 2025	1 GEL = 48.6795 NPR	1 NPR = 0.0205 GEL
16 gen 2025	1 GEL = 48.7962 NPR	1 NPR = 0.0205 GEL
17 gen 2025	1 GEL = 48.7869 NPR	1 NPR = 0.0205 GEL
18 gen 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
19 gen 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
20 gen 2025	1 GEL = 48.8336 NPR	1 NPR = 0.0205 GEL
21 gen 2025	1 GEL = 48.7606 NPR	1 NPR = 0.0205 GEL
22 gen 2025	1 GEL = 48.3319 NPR	1 NPR = 0.0207 GEL
23 gen 2025	1 GEL = 48.3597 NPR	1 NPR = 0.0207 GEL
24 gen 2025	1 GEL = 48.1609 NPR	1 NPR = 0.0208 GEL
25 gen 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
26 gen 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
27 gen 2025	1 GEL = 48.0914 NPR	1 NPR = 0.0208 GEL
28 gen 2025	1 GEL = 48.1882 NPR	1 NPR = 0.0208 GEL
29 gen 2025	1 GEL = 48.2209 NPR	1 NPR = 0.0207 GEL
30 gen 2025	1 GEL = 48.0835 NPR	1 NPR = 0.0208 GEL
31 gen 2025	1 GEL = 48.414 NPR	1 NPR = 0.0207 GEL

Feb 2025

Data	GEL-NPR	NPR-GEL
01 feb 2025	1 GEL = 48.4091 NPR	1 NPR = 0.0207 GEL
02 feb 2025	1 GEL = 48.4906 NPR	1 NPR = 0.0206 GEL
03 feb 2025	1 GEL = 48.7235 NPR	1 NPR = 0.0205 GEL
04 feb 2025	1 GEL = 49.0812 NPR	1 NPR = 0.0204 GEL
05 feb 2025	1 GEL = 49.272 NPR	1 NPR = 0.0203 GEL
06 feb 2025	1 GEL = 50.1548 NPR	1 NPR = 0.0199 GEL
07 feb 2025	1 GEL = 50.1101 NPR	1 NPR = 0.02 GEL
08 feb 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
09 feb 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
10 feb 2025	1 GEL = 50.3634 NPR	1 NPR = 0.0199 GEL
11 feb 2025	1 GEL = 49.8017 NPR	1 NPR = 0.0201 GEL
12 feb 2025	1 GEL = 49.8094 NPR	1 NPR = 0.0201 GEL
13 feb 2025	1 GEL = 49.1586 NPR	1 NPR = 0.0203 GEL
14 feb 2025	1 GEL = 48.9486 NPR	1 NPR = 0.0204 GEL
15 feb 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
16 feb 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
17 feb 2025	1 GEL = 49.1842 NPR	1 NPR = 0.0203 GEL
18 feb 2025	1 GEL = 49.2561 NPR	1 NPR = 0.0203 GEL
19 feb 2025	1 GEL = 49.3352 NPR	1 NPR = 0.0203 GEL
20 feb 2025	1 GEL = 49.2526 NPR	1 NPR = 0.0203 GEL
21 feb 2025	1 GEL = 49.2782 NPR	1 NPR = 0.0203 GEL
22 feb 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
23 feb 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
24 feb 2025	1 GEL = 49.627 NPR	1 NPR = 0.0202 GEL
25 feb 2025	1 GEL = 49.4987 NPR	1 NPR = 0.0202 GEL
26 feb 2025	1 GEL = 49.6504 NPR	1 NPR = 0.0201 GEL
27 feb 2025	1 GEL = 49.5095 NPR	1 NPR = 0.0202 GEL
28 feb 2025	1 GEL = 50.0073 NPR	1 NPR = 0.02 GEL

Mar 2025

Data	GEL-NPR	NPR-GEL
01 mar 2025	1 GEL = 50.2059 NPR	1 NPR = 0.0199 GEL
02 mar 2025	1 GEL = 50.2794 NPR	1 NPR = 0.0199 GEL
03 mar 2025	1 GEL = 50.2771 NPR	1 NPR = 0.0199 GEL
04 mar 2025	1 GEL = 50.1152 NPR	1 NPR = 0.02 GEL
05 mar 2025	1 GEL = 49.8962 NPR	1 NPR = 0.02 GEL
06 mar 2025	1 GEL = 50.0981 NPR	1 NPR = 0.02 GEL
07 mar 2025	1 GEL = 50.0465 NPR	1 NPR = 0.02 GEL
08 mar 2025	1 GEL = 50.2665 NPR	1 NPR = 0.0199 GEL
09 mar 2025	1 GEL = 50.1671 NPR	1 NPR = 0.0199 GEL
10 mar 2025	1 GEL = 50.2435 NPR	1 NPR = 0.0199 GEL
11 mar 2025	1 GEL = 50.3537 NPR	1 NPR = 0.0199 GEL
12 mar 2025	1 GEL = 50.327 NPR	1 NPR = 0.0199 GEL
13 mar 2025	1 GEL = 50.1754 NPR	1 NPR = 0.0199 GEL
14 mar 2025	1 GEL = 50.1545 NPR	1 NPR = 0.0199 GEL
15 mar 2025	1 GEL = 49.9984 NPR	1 NPR = 0.02 GEL
16 mar 2025	1 GEL = 50.1554 NPR	1 NPR = 0.0199 GEL
17 mar 2025	1 GEL = 50.0782 NPR	1 NPR = 0.02 GEL
18 mar 2025	1 GEL = 49.8356 NPR	1 NPR = 0.0201 GEL
19 mar 2025	1 GEL = 49.5579 NPR	1 NPR = 0.0202 GEL
20 mar 2025	1 GEL = 49.8047 NPR	1 NPR = 0.0201 GEL
21 mar 2025	1 GEL = 49.8847 NPR	1 NPR = 0.02 GEL
22 mar 2025	1 GEL = 49.6248 NPR	1 NPR = 0.0202 GEL
23 mar 2025	1 GEL = 49.606 NPR	1 NPR = 0.0202 GEL
24 mar 2025	1 GEL = 49.6073 NPR	1 NPR = 0.0202 GEL
25 mar 2025	1 GEL = 49.283 NPR	1 NPR = 0.0203 GEL
26 mar 2025	1 GEL = 49.5049 NPR	1 NPR = 0.0202 GEL
27 mar 2025	1 GEL = 49.311 NPR	1 NPR = 0.0203 GEL
28 mar 2025	1 GEL = 49.2704 NPR	1 NPR = 0.0203 GEL
29 mar 2025	1 GEL = 49.3388 NPR	1 NPR = 0.0203 GEL
30 mar 2025	1 GEL = 49.3407 NPR	1 NPR = 0.0203 GEL
31 mar 2025	1 GEL = 49.2795 NPR	1 NPR = 0.0203 GEL

Apr 2025

Data	GEL-NPR	NPR-GEL
01 apr 2025	1 GEL = 49.5535 NPR	1 NPR = 0.0202 GEL
02 apr 2025	1 GEL = 49.5364 NPR	1 NPR = 0.0202 GEL
03 apr 2025	1 GEL = 49.5562 NPR	1 NPR = 0.0202 GEL
04 apr 2025	1 GEL = 49.5287 NPR	1 NPR = 0.0202 GEL
05 apr 2025	1 GEL = 49.9377 NPR	1 NPR = 0.02 GEL
06 apr 2025	1 GEL = 49.9377 NPR	1 NPR = 0.02 GEL
07 apr 2025	1 GEL = 49.9739 NPR	1 NPR = 0.02 GEL
08 apr 2025	1 GEL = 50.0258 NPR	1 NPR = 0.02 GEL
09 apr 2025	1 GEL = 50.3785 NPR	1 NPR = 0.0198 GEL
10 apr 2025	1 GEL = 50.3738 NPR	1 NPR = 0.0199 GEL
11 apr 2025	1 GEL = 50.0613 NPR	1 NPR = 0.02 GEL
12 apr 2025	1 GEL = 49.7984 NPR	1 NPR = 0.0201 GEL
13 apr 2025	1 GEL = 49.8945 NPR	1 NPR = 0.02 GEL
14 apr 2025	1 GEL = 49.948 NPR	1 NPR = 0.02 GEL
15 apr 2025	1 GEL = 49.8964 NPR	1 NPR = 0.02 GEL
16 apr 2025	1 GEL = 49.9234 NPR	1 NPR = 0.02 GEL
17 apr 2025	1 GEL = 49.6366 NPR	1 NPR = 0.0201 GEL
18 apr 2025	1 GEL = 49.8207 NPR	1 NPR = 0.0201 GEL
19 apr 2025	1 GEL = 49.8116 NPR	1 NPR = 0.0201 GEL
20 apr 2025	1 GEL = 49.8116 NPR	1 NPR = 0.0201 GEL
21 apr 2025	1 GEL = 49.8119 NPR	1 NPR = 0.0201 GEL
22 apr 2025	1 GEL = 49.6277 NPR	1 NPR = 0.0202 GEL
23 apr 2025	1 GEL = 49.8418 NPR	1 NPR = 0.0201 GEL
24 apr 2025	1 GEL = 49.7741 NPR	1 NPR = 0.0201 GEL
25 apr 2025	1 GEL = 49.8439 NPR	1 NPR = 0.0201 GEL
26 apr 2025	1 GEL = 49.8374 NPR	1 NPR = 0.0201 GEL
27 apr 2025	1 GEL = 49.8374 NPR	1 NPR = 0.0201 GEL
28 apr 2025	1 GEL = 49.6405 NPR	1 NPR = 0.0201 GEL
29 apr 2025	1 GEL = 49.7192 NPR	1 NPR = 0.0201 GEL
30 apr 2025	1 GEL = 49.2482 NPR	1 NPR = 0.0203 GEL

May 2025

Data	GEL-NPR	NPR-GEL
01 mag 2025	1 GEL = 49.4088 NPR	1 NPR = 0.0202 GEL
02 mag 2025	1 GEL = 49.2717 NPR	1 NPR = 0.0203 GEL
03 mag 2025	1 GEL = 49.4594 NPR	1 NPR = 0.0202 GEL
04 mag 2025	1 GEL = 49.4594 NPR	1 NPR = 0.0202 GEL
05 mag 2025	1 GEL = 49.2131 NPR	1 NPR = 0.0203 GEL
06 mag 2025	1 GEL = 49.2537 NPR	1 NPR = 0.0203 GEL
07 mag 2025	1 GEL = 49.3764 NPR	1 NPR = 0.0203 GEL
08 mag 2025	1 GEL = 49.6401 NPR	1 NPR = 0.0201 GEL
09 mag 2025	1 GEL = 49.5456 NPR	1 NPR = 0.0202 GEL
10 mag 2025	1 GEL = 49.7252 NPR	1 NPR = 0.0201 GEL
11 mag 2025	1 GEL = 49.7073 NPR	1 NPR = 0.0201 GEL
12 mag 2025	1 GEL = 49.4197 NPR	1 NPR = 0.0202 GEL
13 mag 2025	1 GEL = 49.6968 NPR	1 NPR = 0.0201 GEL
14 mag 2025	1 GEL = 49.8291 NPR	1 NPR = 0.0201 GEL
15 mag 2025	1 GEL = 49.9379 NPR	1 NPR = 0.02 GEL
16 mag 2025	1 GEL = 49.9042 NPR	1 NPR = 0.02 GEL
17 mag 2025	1 GEL = 50.0769 NPR	1 NPR = 0.02 GEL
18 mag 2025	1 GEL = 50.0769 NPR	1 NPR = 0.02 GEL
19 mag 2025	1 GEL = 49.865 NPR	1 NPR = 0.0201 GEL
20 mag 2025	1 GEL = 49.9194 NPR	1 NPR = 0.02 GEL
21 mag 2025	1 GEL = 49.9086 NPR	1 NPR = 0.02 GEL
22 mag 2025	1 GEL = 50.1284 NPR	1 NPR = 0.0199 GEL
23 mag 2025	1 GEL = 49.7897 NPR	1 NPR = 0.0201 GEL
24 mag 2025	1 GEL = 49.6875 NPR	1 NPR = 0.0201 GEL
25 mag 2025	1 GEL = 49.6875 NPR	1 NPR = 0.0201 GEL
26 mag 2025	1 GEL = 49.6784 NPR	1 NPR = 0.0201 GEL
27 mag 2025	1 GEL = 49.8326 NPR	1 NPR = 0.0201 GEL
28 mag 2025	1 GEL = 49.8435 NPR	1 NPR = 0.0201 GEL
29 mag 2025	1 GEL = 49.9437 NPR	1 NPR = 0.02 GEL
30 mag 2025	1 GEL = 49.961 NPR	1 NPR = 0.02 GEL
31 mag 2025	1 GEL = 49.9491 NPR	1 NPR = 0.02 GEL

Jun 2025

Data	GEL-NPR	NPR-GEL
01 giu 2025	1 GEL = 49.8816 NPR	1 NPR = 0.02 GEL
02 giu 2025	1 GEL = 49.8377 NPR	1 NPR = 0.0201 GEL
03 giu 2025	1 GEL = 50.0517 NPR	1 NPR = 0.02 GEL
04 giu 2025	1 GEL = 50.1254 NPR	1 NPR = 0.0199 GEL
05 giu 2025	1 GEL = 49.9795 NPR	1 NPR = 0.02 GEL
06 giu 2025	1 GEL = 50.1784 NPR	1 NPR = 0.0199 GEL
07 giu 2025	1 GEL = 50.2595 NPR	1 NPR = 0.0199 GEL
08 giu 2025	1 GEL = 50.2595 NPR	1 NPR = 0.0199 GEL
09 giu 2025	1 GEL = 50.2298 NPR	1 NPR = 0.0199 GEL
10 giu 2025	1 GEL = 50.0465 NPR	1 NPR = 0.02 GEL
11 giu 2025	1 GEL = 50.1658 NPR	1 NPR = 0.0199 GEL
12 giu 2025	1 GEL = 49.8965 NPR	1 NPR = 0.02 GEL
13 giu 2025	1 GEL = 50.3819 NPR	1 NPR = 0.0198 GEL
14 giu 2025	1 GEL = 50.0212 NPR	1 NPR = 0.02 GEL

Informazioni sui tassi di cambio tra GEL-NPR e NPR-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie