> Tassi di cambio tra GEL-NPR e NPR-GEL - 2026

Tassi di cambio tra GEL-NPR e NPR-GEL - 2026

Tassi di cambio tra GEL-NPR e NPR-GEL

Consulta qui di seguito i tassi di cambio per GEL-NPR e NPR-GEL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GEL = 54,8526 NPR

1 NPR = 0,0182 GEL

1A 2A 3A

GEL rispetto a NPRNPR rispetto a GEL

Jan 2026

Data	GEL-NPR	NPR-GEL
01 gen 2026	1 GEL = 53.4776 NPR	1 NPR = 0.0187 GEL
02 gen 2026	1 GEL = 53.488 NPR	1 NPR = 0.0187 GEL
03 gen 2026	1 GEL = 53.5564 NPR	1 NPR = 0.0187 GEL
04 gen 2026	1 GEL = 53.5564 NPR	1 NPR = 0.0187 GEL
05 gen 2026	1 GEL = 53.6671 NPR	1 NPR = 0.0186 GEL
06 gen 2026	1 GEL = 53.5142 NPR	1 NPR = 0.0187 GEL
07 gen 2026	1 GEL = 53.521 NPR	1 NPR = 0.0187 GEL
08 gen 2026	1 GEL = 53.5674 NPR	1 NPR = 0.0187 GEL
09 gen 2026	1 GEL = 53.6796 NPR	1 NPR = 0.0186 GEL
10 gen 2026	1 GEL = 53.4806 NPR	1 NPR = 0.0187 GEL
11 gen 2026	1 GEL = 53.5132 NPR	1 NPR = 0.0187 GEL
12 gen 2026	1 GEL = 53.5249 NPR	1 NPR = 0.0187 GEL
13 gen 2026	1 GEL = 53.6892 NPR	1 NPR = 0.0186 GEL
14 gen 2026	1 GEL = 53.815 NPR	1 NPR = 0.0186 GEL
15 gen 2026	1 GEL = 53.9371 NPR	1 NPR = 0.0185 GEL
16 gen 2026	1 GEL = 53.8582 NPR	1 NPR = 0.0186 GEL
17 gen 2026	1 GEL = 54.0205 NPR	1 NPR = 0.0185 GEL
18 gen 2026	1 GEL = 54.0205 NPR	1 NPR = 0.0185 GEL
19 gen 2026	1 GEL = 54.0043 NPR	1 NPR = 0.0185 GEL
20 gen 2026	1 GEL = 54.0595 NPR	1 NPR = 0.0185 GEL
21 gen 2026	1 GEL = 54.3436 NPR	1 NPR = 0.0184 GEL
22 gen 2026	1 GEL = 54.5511 NPR	1 NPR = 0.0183 GEL
23 gen 2026	1 GEL = 54.5843 NPR	1 NPR = 0.0183 GEL
24 gen 2026	1 GEL = 54.1701 NPR	1 NPR = 0.0185 GEL
25 gen 2026	1 GEL = 54.1701 NPR	1 NPR = 0.0185 GEL
26 gen 2026	1 GEL = 54.0521 NPR	1 NPR = 0.0185 GEL
27 gen 2026	1 GEL = 54.4827 NPR	1 NPR = 0.0184 GEL
28 gen 2026	1 GEL = 54.5054 NPR	1 NPR = 0.0183 GEL
29 gen 2026	1 GEL = 54.5632 NPR	1 NPR = 0.0183 GEL
30 gen 2026	1 GEL = 54.5269 NPR	1 NPR = 0.0183 GEL
31 gen 2026	1 GEL = 54.9412 NPR	1 NPR = 0.0182 GEL

Feb 2026

Data	GEL-NPR	NPR-GEL
01 feb 2026	1 GEL = 54.9537 NPR	1 NPR = 0.0182 GEL
02 feb 2026	1 GEL = 54.3489 NPR	1 NPR = 0.0184 GEL
03 feb 2026	1 GEL = 53.6148 NPR	1 NPR = 0.0187 GEL
04 feb 2026	1 GEL = 53.7107 NPR	1 NPR = 0.0186 GEL
05 feb 2026	1 GEL = 53.7702 NPR	1 NPR = 0.0186 GEL
06 feb 2026	1 GEL = 53.7779 NPR	1 NPR = 0.0186 GEL
07 feb 2026	1 GEL = 53.6195 NPR	1 NPR = 0.0186 GEL
08 feb 2026	1 GEL = 53.6195 NPR	1 NPR = 0.0186 GEL
09 feb 2026	1 GEL = 53.7883 NPR	1 NPR = 0.0186 GEL
10 feb 2026	1 GEL = 53.8322 NPR	1 NPR = 0.0186 GEL
11 feb 2026	1 GEL = 53.9204 NPR	1 NPR = 0.0185 GEL
12 feb 2026	1 GEL = 53.9243 NPR	1 NPR = 0.0185 GEL
13 feb 2026	1 GEL = 53.8746 NPR	1 NPR = 0.0186 GEL
14 feb 2026	1 GEL = 54.1208 NPR	1 NPR = 0.0185 GEL
15 feb 2026	1 GEL = 54.1208 NPR	1 NPR = 0.0185 GEL
16 feb 2026	1 GEL = 54.2221 NPR	1 NPR = 0.0184 GEL
17 feb 2026	1 GEL = 54.2239 NPR	1 NPR = 0.0184 GEL
18 feb 2026	1 GEL = 54.2896 NPR	1 NPR = 0.0184 GEL
19 feb 2026	1 GEL = 54.5787 NPR	1 NPR = 0.0183 GEL
20 feb 2026	1 GEL = 54.3065 NPR	1 NPR = 0.0184 GEL
21 feb 2026	1 GEL = 54.273 NPR	1 NPR = 0.0184 GEL
22 feb 2026	1 GEL = 54.273 NPR	1 NPR = 0.0184 GEL
23 feb 2026	1 GEL = 54.3274 NPR	1 NPR = 0.0184 GEL
24 feb 2026	1 GEL = 54.3758 NPR	1 NPR = 0.0184 GEL
25 feb 2026	1 GEL = 54.4178 NPR	1 NPR = 0.0184 GEL
26 feb 2026	1 GEL = 54.4455 NPR	1 NPR = 0.0184 GEL
27 feb 2026	1 GEL = 54.505 NPR	1 NPR = 0.0183 GEL
28 feb 2026	1 GEL = 54.2264 NPR	1 NPR = 0.0184 GEL

Mar 2026

Data	GEL-NPR	NPR-GEL
01 mar 2026	1 GEL = 54.2264 NPR	1 NPR = 0.0184 GEL
02 mar 2026	1 GEL = 54.6709 NPR	1 NPR = 0.0183 GEL
03 mar 2026	1 GEL = 54.5109 NPR	1 NPR = 0.0183 GEL
04 mar 2026	1 GEL = 54.4474 NPR	1 NPR = 0.0184 GEL
05 mar 2026	1 GEL = 54.2318 NPR	1 NPR = 0.0184 GEL
06 mar 2026	1 GEL = 54.3336 NPR	1 NPR = 0.0184 GEL
07 mar 2026	1 GEL = 53.6417 NPR	1 NPR = 0.0186 GEL
08 mar 2026	1 GEL = 53.6417 NPR	1 NPR = 0.0186 GEL
09 mar 2026	1 GEL = 54.1668 NPR	1 NPR = 0.0185 GEL
10 mar 2026	1 GEL = 53.8569 NPR	1 NPR = 0.0186 GEL
11 mar 2026	1 GEL = 54.1269 NPR	1 NPR = 0.0185 GEL
12 mar 2026	1 GEL = 54.3438 NPR	1 NPR = 0.0184 GEL
13 mar 2026	1 GEL = 54.4189 NPR	1 NPR = 0.0184 GEL
14 mar 2026	1 GEL = 54.0867 NPR	1 NPR = 0.0185 GEL
15 mar 2026	1 GEL = 54.0867 NPR	1 NPR = 0.0185 GEL
16 mar 2026	1 GEL = 54.0508 NPR	1 NPR = 0.0185 GEL
17 mar 2026	1 GEL = 54.2847 NPR	1 NPR = 0.0184 GEL
18 mar 2026	1 GEL = 54.8228 NPR	1 NPR = 0.0182 GEL
19 mar 2026	1 GEL = 54.9269 NPR	1 NPR = 0.0182 GEL
20 mar 2026	1 GEL = 55.0793 NPR	1 NPR = 0.0182 GEL
21 mar 2026	1 GEL = 54.9992 NPR	1 NPR = 0.0182 GEL
22 mar 2026	1 GEL = 54.9992 NPR	1 NPR = 0.0182 GEL
23 mar 2026	1 GEL = 54.9931 NPR	1 NPR = 0.0182 GEL
24 mar 2026	1 GEL = 55.2311 NPR	1 NPR = 0.0181 GEL
25 mar 2026	1 GEL = 55.6698 NPR	1 NPR = 0.018 GEL
26 mar 2026	1 GEL = 55.9076 NPR	1 NPR = 0.0179 GEL
27 mar 2026	1 GEL = 56.2767 NPR	1 NPR = 0.0178 GEL
28 mar 2026	1 GEL = 56.584 NPR	1 NPR = 0.0177 GEL
29 mar 2026	1 GEL = 56.3935 NPR	1 NPR = 0.0177 GEL
30 mar 2026	1 GEL = 55.9185 NPR	1 NPR = 0.0179 GEL
31 mar 2026	1 GEL = 56.7727 NPR	1 NPR = 0.0176 GEL

Apr 2026

Data	GEL-NPR	NPR-GEL
01 apr 2026	1 GEL = 55.1903 NPR	1 NPR = 0.0181 GEL
02 apr 2026	1 GEL = 55.4104 NPR	1 NPR = 0.018 GEL
03 apr 2026	1 GEL = 55.3826 NPR	1 NPR = 0.0181 GEL
04 apr 2026	1 GEL = 55.3814 NPR	1 NPR = 0.0181 GEL
05 apr 2026	1 GEL = 55.3814 NPR	1 NPR = 0.0181 GEL
06 apr 2026	1 GEL = 55.3825 NPR	1 NPR = 0.0181 GEL
07 apr 2026	1 GEL = 55.5155 NPR	1 NPR = 0.018 GEL
08 apr 2026	1 GEL = 55.0859 NPR	1 NPR = 0.0182 GEL
09 apr 2026	1 GEL = 55.1491 NPR	1 NPR = 0.0181 GEL
10 apr 2026	1 GEL = 55.158 NPR	1 NPR = 0.0181 GEL
11 apr 2026	1 GEL = 55.0875 NPR	1 NPR = 0.0182 GEL
12 apr 2026	1 GEL = 55.0875 NPR	1 NPR = 0.0182 GEL
13 apr 2026	1 GEL = 55.4638 NPR	1 NPR = 0.018 GEL
14 apr 2026	1 GEL = 55.3445 NPR	1 NPR = 0.0181 GEL
15 apr 2026	1 GEL = 55.6527 NPR	1 NPR = 0.018 GEL
16 apr 2026	1 GEL = 55.4711 NPR	1 NPR = 0.018 GEL
17 apr 2026	1 GEL = 55.0807 NPR	1 NPR = 0.0182 GEL
18 apr 2026	1 GEL = 55.0065 NPR	1 NPR = 0.0182 GEL
19 apr 2026	1 GEL = 55.0065 NPR	1 NPR = 0.0182 GEL
20 apr 2026	1 GEL = 55.189 NPR	1 NPR = 0.0181 GEL
21 apr 2026	1 GEL = 55.6864 NPR	1 NPR = 0.018 GEL
22 apr 2026	1 GEL = 55.7914 NPR	1 NPR = 0.0179 GEL
23 apr 2026	1 GEL = 55.9461 NPR	1 NPR = 0.0179 GEL
24 apr 2026	1 GEL = 56.1187 NPR	1 NPR = 0.0178 GEL
25 apr 2026	1 GEL = 56.1359 NPR	1 NPR = 0.0178 GEL
26 apr 2026	1 GEL = 56.1359 NPR	1 NPR = 0.0178 GEL
27 apr 2026	1 GEL = 56.2278 NPR	1 NPR = 0.0178 GEL
28 apr 2026	1 GEL = 56.2969 NPR	1 NPR = 0.0178 GEL
29 apr 2026	1 GEL = 56.2984 NPR	1 NPR = 0.0178 GEL
30 apr 2026	1 GEL = 56.4345 NPR	1 NPR = 0.0177 GEL

May 2026

Data	GEL-NPR	NPR-GEL
01 mag 2026	1 GEL = 56.5381 NPR	1 NPR = 0.0177 GEL
02 mag 2026	1 GEL = 56.6349 NPR	1 NPR = 0.0177 GEL
03 mag 2026	1 GEL = 56.6349 NPR	1 NPR = 0.0177 GEL
04 mag 2026	1 GEL = 56.7544 NPR	1 NPR = 0.0176 GEL
05 mag 2026	1 GEL = 56.771 NPR	1 NPR = 0.0176 GEL
06 mag 2026	1 GEL = 56.2988 NPR	1 NPR = 0.0178 GEL
07 mag 2026	1 GEL = 56.2841 NPR	1 NPR = 0.0178 GEL
08 mag 2026	1 GEL = 56.3752 NPR	1 NPR = 0.0177 GEL
09 mag 2026	1 GEL = 56.3317 NPR	1 NPR = 0.0178 GEL
10 mag 2026	1 GEL = 56.3317 NPR	1 NPR = 0.0178 GEL
11 mag 2026	1 GEL = 56.9603 NPR	1 NPR = 0.0176 GEL
12 mag 2026	1 GEL = 57.1658 NPR	1 NPR = 0.0175 GEL
13 mag 2026	1 GEL = 57.3278 NPR	1 NPR = 0.0174 GEL
14 mag 2026	1 GEL = 57.2098 NPR	1 NPR = 0.0175 GEL
15 mag 2026	1 GEL = 57.222 NPR	1 NPR = 0.0175 GEL

Informazioni sui tassi di cambio tra GEL-NPR e NPR-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie