> Tassi di cambio tra GEL-PEN e PEN-GEL - 2025

Tassi di cambio tra GEL-PEN e PEN-GEL - 2025

Tassi di cambio tra GEL-PEN e PEN-GEL

Consulta qui di seguito i tassi di cambio per GEL-PEN e PEN-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GEL = 1,3237 PEN

1 PEN = 0,7555 GEL

1A 2A 3A

GEL rispetto a PENPEN rispetto a GEL

Jan 2025

Data	GEL-PEN	PEN-GEL
01 gen 2025	1 GEL = 1.3328 PEN	1 PEN = 0.7503 GEL
02 gen 2025	1 GEL = 1.3367 PEN	1 PEN = 0.7481 GEL
03 gen 2025	1 GEL = 1.3337 PEN	1 PEN = 0.7498 GEL
04 gen 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
05 gen 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
06 gen 2025	1 GEL = 1.3378 PEN	1 PEN = 0.7475 GEL
07 gen 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
08 gen 2025	1 GEL = 1.3431 PEN	1 PEN = 0.7446 GEL
09 gen 2025	1 GEL = 1.3602 PEN	1 PEN = 0.7352 GEL
10 gen 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
11 gen 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
12 gen 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
13 gen 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
14 gen 2025	1 GEL = 1.3376 PEN	1 PEN = 0.7476 GEL
15 gen 2025	1 GEL = 1.3281 PEN	1 PEN = 0.753 GEL
16 gen 2025	1 GEL = 1.3262 PEN	1 PEN = 0.754 GEL
17 gen 2025	1 GEL = 1.3236 PEN	1 PEN = 0.7555 GEL
18 gen 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
19 gen 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
20 gen 2025	1 GEL = 1.3251 PEN	1 PEN = 0.7546 GEL
21 gen 2025	1 GEL = 1.3154 PEN	1 PEN = 0.7602 GEL
22 gen 2025	1 GEL = 1.3038 PEN	1 PEN = 0.767 GEL
23 gen 2025	1 GEL = 1.301 PEN	1 PEN = 0.7686 GEL
24 gen 2025	1 GEL = 1.2967 PEN	1 PEN = 0.7712 GEL
25 gen 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
26 gen 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
27 gen 2025	1 GEL = 1.2965 PEN	1 PEN = 0.7713 GEL
28 gen 2025	1 GEL = 1.3023 PEN	1 PEN = 0.7679 GEL
29 gen 2025	1 GEL = 1.3 PEN	1 PEN = 0.7692 GEL
30 gen 2025	1 GEL = 1.2896 PEN	1 PEN = 0.7754 GEL
31 gen 2025	1 GEL = 1.3002 PEN	1 PEN = 0.7691 GEL

Feb 2025

Data	GEL-PEN	PEN-GEL
01 feb 2025	1 GEL = 1.3001 PEN	1 PEN = 0.7692 GEL
02 feb 2025	1 GEL = 1.3022 PEN	1 PEN = 0.7679 GEL
03 feb 2025	1 GEL = 1.3027 PEN	1 PEN = 0.7676 GEL
04 feb 2025	1 GEL = 1.3046 PEN	1 PEN = 0.7665 GEL
05 feb 2025	1 GEL = 1.3074 PEN	1 PEN = 0.7649 GEL
06 feb 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
07 feb 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
08 feb 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
09 feb 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
10 feb 2025	1 GEL = 1.338 PEN	1 PEN = 0.7474 GEL
11 feb 2025	1 GEL = 1.332 PEN	1 PEN = 0.7508 GEL
12 feb 2025	1 GEL = 1.3302 PEN	1 PEN = 0.7518 GEL
13 feb 2025	1 GEL = 1.3128 PEN	1 PEN = 0.7618 GEL
14 feb 2025	1 GEL = 1.3111 PEN	1 PEN = 0.7627 GEL
15 feb 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
16 feb 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
17 feb 2025	1 GEL = 1.3096 PEN	1 PEN = 0.7636 GEL
18 feb 2025	1 GEL = 1.3085 PEN	1 PEN = 0.7643 GEL
19 feb 2025	1 GEL = 1.3078 PEN	1 PEN = 0.7647 GEL
20 feb 2025	1 GEL = 1.3057 PEN	1 PEN = 0.7659 GEL
21 feb 2025	1 GEL = 1.3137 PEN	1 PEN = 0.7612 GEL
22 feb 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
23 feb 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
24 feb 2025	1 GEL = 1.3175 PEN	1 PEN = 0.759 GEL
25 feb 2025	1 GEL = 1.3077 PEN	1 PEN = 0.7647 GEL
26 feb 2025	1 GEL = 1.3104 PEN	1 PEN = 0.7631 GEL
27 feb 2025	1 GEL = 1.3006 PEN	1 PEN = 0.7689 GEL
28 feb 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL

Mar 2025

Data	GEL-PEN	PEN-GEL
01 mar 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
02 mar 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
03 mar 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
04 mar 2025	1 GEL = 1.3237 PEN	1 PEN = 0.7554 GEL
05 mar 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
06 mar 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL
07 mar 2025	1 GEL = 1.315 PEN	1 PEN = 0.7605 GEL
08 mar 2025	1 GEL = 1.318 PEN	1 PEN = 0.7587 GEL
09 mar 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7586 GEL
10 mar 2025	1 GEL = 1.3176 PEN	1 PEN = 0.759 GEL
11 mar 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
12 mar 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
13 mar 2025	1 GEL = 1.3195 PEN	1 PEN = 0.7579 GEL
14 mar 2025	1 GEL = 1.3213 PEN	1 PEN = 0.7568 GEL
15 mar 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
16 mar 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
17 mar 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7587 GEL
18 mar 2025	1 GEL = 1.3115 PEN	1 PEN = 0.7625 GEL
19 mar 2025	1 GEL = 1.2998 PEN	1 PEN = 0.7693 GEL
20 mar 2025	1 GEL = 1.306 PEN	1 PEN = 0.7657 GEL
21 mar 2025	1 GEL = 1.307 PEN	1 PEN = 0.7651 GEL
22 mar 2025	1 GEL = 1.3029 PEN	1 PEN = 0.7675 GEL
23 mar 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
24 mar 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
25 mar 2025	1 GEL = 1.3103 PEN	1 PEN = 0.7632 GEL
26 mar 2025	1 GEL = 1.3116 PEN	1 PEN = 0.7624 GEL
27 mar 2025	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
28 mar 2025	1 GEL = 1.3118 PEN	1 PEN = 0.7623 GEL
29 mar 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
30 mar 2025	1 GEL = 1.3186 PEN	1 PEN = 0.7584 GEL
31 mar 2025	1 GEL = 1.3185 PEN	1 PEN = 0.7584 GEL

Apr 2025

Data	GEL-PEN	PEN-GEL
01 apr 2025	1 GEL = 1.3256 PEN	1 PEN = 0.7544 GEL
02 apr 2025	1 GEL = 1.3303 PEN	1 PEN = 0.7517 GEL
03 apr 2025	1 GEL = 1.3311 PEN	1 PEN = 0.7513 GEL
04 apr 2025	1 GEL = 1.3333 PEN	1 PEN = 0.75 GEL
05 apr 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
06 apr 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
07 apr 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
08 apr 2025	1 GEL = 1.3389 PEN	1 PEN = 0.7469 GEL
09 apr 2025	1 GEL = 1.3583 PEN	1 PEN = 0.7362 GEL
10 apr 2025	1 GEL = 1.3641 PEN	1 PEN = 0.7331 GEL
11 apr 2025	1 GEL = 1.351 PEN	1 PEN = 0.7402 GEL
12 apr 2025	1 GEL = 1.3494 PEN	1 PEN = 0.7411 GEL
13 apr 2025	1 GEL = 1.3506 PEN	1 PEN = 0.7404 GEL
14 apr 2025	1 GEL = 1.351 PEN	1 PEN = 0.7402 GEL
15 apr 2025	1 GEL = 1.3596 PEN	1 PEN = 0.7355 GEL
16 apr 2025	1 GEL = 1.3609 PEN	1 PEN = 0.7348 GEL
17 apr 2025	1 GEL = 1.3543 PEN	1 PEN = 0.7384 GEL
18 apr 2025	1 GEL = 1.3734 PEN	1 PEN = 0.7281 GEL
19 apr 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
20 apr 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
21 apr 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
22 apr 2025	1 GEL = 1.3501 PEN	1 PEN = 0.7407 GEL
23 apr 2025	1 GEL = 1.3494 PEN	1 PEN = 0.741 GEL
24 apr 2025	1 GEL = 1.3461 PEN	1 PEN = 0.7429 GEL
25 apr 2025	1 GEL = 1.3404 PEN	1 PEN = 0.746 GEL
26 apr 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
27 apr 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
28 apr 2025	1 GEL = 1.3397 PEN	1 PEN = 0.7464 GEL
29 apr 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7476 GEL
30 apr 2025	1 GEL = 1.3353 PEN	1 PEN = 0.7489 GEL

May 2025

Data	GEL-PEN	PEN-GEL
01 mag 2025	1 GEL = 1.3398 PEN	1 PEN = 0.7464 GEL
02 mag 2025	1 GEL = 1.3359 PEN	1 PEN = 0.7485 GEL
03 mag 2025	1 GEL = 1.341 PEN	1 PEN = 0.7457 GEL
04 mag 2025	1 GEL = 1.341 PEN	1 PEN = 0.7457 GEL
05 mag 2025	1 GEL = 1.3309 PEN	1 PEN = 0.7514 GEL
06 mag 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
07 mag 2025	1 GEL = 1.3313 PEN	1 PEN = 0.7511 GEL
08 mag 2025	1 GEL = 1.325 PEN	1 PEN = 0.7547 GEL
09 mag 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
10 mag 2025	1 GEL = 1.3264 PEN	1 PEN = 0.7539 GEL
11 mag 2025	1 GEL = 1.3264 PEN	1 PEN = 0.7539 GEL
12 mag 2025	1 GEL = 1.3282 PEN	1 PEN = 0.7529 GEL
13 mag 2025	1 GEL = 1.3313 PEN	1 PEN = 0.7511 GEL
14 mag 2025	1 GEL = 1.3394 PEN	1 PEN = 0.7466 GEL
15 mag 2025	1 GEL = 1.3418 PEN	1 PEN = 0.7453 GEL
16 mag 2025	1 GEL = 1.3451 PEN	1 PEN = 0.7434 GEL
17 mag 2025	1 GEL = 1.3497 PEN	1 PEN = 0.7409 GEL
18 mag 2025	1 GEL = 1.3497 PEN	1 PEN = 0.7409 GEL
19 mag 2025	1 GEL = 1.3456 PEN	1 PEN = 0.7432 GEL
20 mag 2025	1 GEL = 1.3463 PEN	1 PEN = 0.7428 GEL
21 mag 2025	1 GEL = 1.3453 PEN	1 PEN = 0.7433 GEL
22 mag 2025	1 GEL = 1.3408 PEN	1 PEN = 0.7458 GEL
23 mag 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
24 mag 2025	1 GEL = 1.3329 PEN	1 PEN = 0.7502 GEL
25 mag 2025	1 GEL = 1.3329 PEN	1 PEN = 0.7502 GEL
26 mag 2025	1 GEL = 1.3361 PEN	1 PEN = 0.7485 GEL
27 mag 2025	1 GEL = 1.3343 PEN	1 PEN = 0.7494 GEL
28 mag 2025	1 GEL = 1.3291 PEN	1 PEN = 0.7524 GEL
29 mag 2025	1 GEL = 1.3291 PEN	1 PEN = 0.7524 GEL
30 mag 2025	1 GEL = 1.3214 PEN	1 PEN = 0.7568 GEL
31 mag 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL

Jun 2025

Data	GEL-PEN	PEN-GEL
01 giu 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
02 giu 2025	1 GEL = 1.3199 PEN	1 PEN = 0.7576 GEL
03 giu 2025	1 GEL = 1.322 PEN	1 PEN = 0.7565 GEL
04 giu 2025	1 GEL = 1.3219 PEN	1 PEN = 0.7565 GEL
05 giu 2025	1 GEL = 1.317 PEN	1 PEN = 0.7593 GEL
06 giu 2025	1 GEL = 1.3279 PEN	1 PEN = 0.7531 GEL
07 giu 2025	1 GEL = 1.3301 PEN	1 PEN = 0.7518 GEL
08 giu 2025	1 GEL = 1.3301 PEN	1 PEN = 0.7518 GEL
09 giu 2025	1 GEL = 1.3365 PEN	1 PEN = 0.7482 GEL
10 giu 2025	1 GEL = 1.3278 PEN	1 PEN = 0.7531 GEL
11 giu 2025	1 GEL = 1.3301 PEN	1 PEN = 0.7518 GEL
12 giu 2025	1 GEL = 1.3259 PEN	1 PEN = 0.7542 GEL
13 giu 2025	1 GEL = 1.3208 PEN	1 PEN = 0.7571 GEL
14 giu 2025	1 GEL = 1.3114 PEN	1 PEN = 0.7626 GEL
15 giu 2025	1 GEL = 1.3114 PEN	1 PEN = 0.7626 GEL
16 giu 2025	1 GEL = 1.3207 PEN	1 PEN = 0.7572 GEL
17 giu 2025	1 GEL = 1.3217 PEN	1 PEN = 0.7566 GEL
18 giu 2025	1 GEL = 1.3277 PEN	1 PEN = 0.7532 GEL
19 giu 2025	1 GEL = 1.3207 PEN	1 PEN = 0.7572 GEL
20 giu 2025	1 GEL = 1.3211 PEN	1 PEN = 0.7569 GEL
21 giu 2025	1 GEL = 1.3196 PEN	1 PEN = 0.7578 GEL
22 giu 2025	1 GEL = 1.3196 PEN	1 PEN = 0.7578 GEL
23 giu 2025	1 GEL = 1.3226 PEN	1 PEN = 0.7561 GEL
24 giu 2025	1 GEL = 1.3196 PEN	1 PEN = 0.7578 GEL
25 giu 2025	1 GEL = 1.3155 PEN	1 PEN = 0.7602 GEL
26 giu 2025	1 GEL = 1.3154 PEN	1 PEN = 0.7602 GEL
27 giu 2025	1 GEL = 1.3042 PEN	1 PEN = 0.7668 GEL
28 giu 2025	1 GEL = 1.3038 PEN	1 PEN = 0.767 GEL
29 giu 2025	1 GEL = 1.3038 PEN	1 PEN = 0.767 GEL
30 giu 2025	1 GEL = 1.305 PEN	1 PEN = 0.7663 GEL

Jul 2025

Data	GEL-PEN	PEN-GEL
01 lug 2025	1 GEL = 1.3025 PEN	1 PEN = 0.7677 GEL
02 lug 2025	1 GEL = 1.309 PEN	1 PEN = 0.7639 GEL
03 lug 2025	1 GEL = 1.3095 PEN	1 PEN = 0.7636 GEL
04 lug 2025	1 GEL = 1.303 PEN	1 PEN = 0.7674 GEL
05 lug 2025	1 GEL = 1.3034 PEN	1 PEN = 0.7672 GEL
06 lug 2025	1 GEL = 1.3034 PEN	1 PEN = 0.7672 GEL
07 lug 2025	1 GEL = 1.3047 PEN	1 PEN = 0.7664 GEL
08 lug 2025	1 GEL = 1.3149 PEN	1 PEN = 0.7605 GEL
09 lug 2025	1 GEL = 1.3098 PEN	1 PEN = 0.7635 GEL
10 lug 2025	1 GEL = 1.3085 PEN	1 PEN = 0.7642 GEL
11 lug 2025	1 GEL = 1.3083 PEN	1 PEN = 0.7644 GEL
12 lug 2025	1 GEL = 1.308 PEN	1 PEN = 0.7645 GEL
13 lug 2025	1 GEL = 1.3085 PEN	1 PEN = 0.7642 GEL
14 lug 2025	1 GEL = 1.3116 PEN	1 PEN = 0.7624 GEL
15 lug 2025	1 GEL = 1.3167 PEN	1 PEN = 0.7595 GEL
16 lug 2025	1 GEL = 1.3144 PEN	1 PEN = 0.7608 GEL
17 lug 2025	1 GEL = 1.3092 PEN	1 PEN = 0.7638 GEL
18 lug 2025	1 GEL = 1.3131 PEN	1 PEN = 0.7616 GEL
19 lug 2025	1 GEL = 1.3145 PEN	1 PEN = 0.7608 GEL
20 lug 2025	1 GEL = 1.3145 PEN	1 PEN = 0.7608 GEL
21 lug 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
22 lug 2025	1 GEL = 1.3137 PEN	1 PEN = 0.7612 GEL
23 lug 2025	1 GEL = 1.3154 PEN	1 PEN = 0.7602 GEL
24 lug 2025	1 GEL = 1.3122 PEN	1 PEN = 0.7621 GEL
25 lug 2025	1 GEL = 1.3076 PEN	1 PEN = 0.7648 GEL
26 lug 2025	1 GEL = 1.3045 PEN	1 PEN = 0.7666 GEL
27 lug 2025	1 GEL = 1.3045 PEN	1 PEN = 0.7666 GEL
28 lug 2025	1 GEL = 1.3088 PEN	1 PEN = 0.7641 GEL
29 lug 2025	1 GEL = 1.3129 PEN	1 PEN = 0.7617 GEL
30 lug 2025	1 GEL = 1.3139 PEN	1 PEN = 0.7611 GEL
31 lug 2025	1 GEL = 1.3022 PEN	1 PEN = 0.7679 GEL

Aug 2025

Data	GEL-PEN	PEN-GEL
01 ago 2025	1 GEL = 1.3178 PEN	1 PEN = 0.7589 GEL

Informazioni sui tassi di cambio tra GEL-PEN e PEN-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie