> Tassi di cambio tra GEL-PEN e PEN-GEL - 2026

Tassi di cambio tra GEL-PEN e PEN-GEL - 2026

Tassi di cambio tra GEL-PEN e PEN-GEL

Consulta qui di seguito i tassi di cambio per GEL-PEN e PEN-GEL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GEL = 1,2658 PEN

1 PEN = 0,79 GEL

1A 2A 3A

GEL rispetto a PENPEN rispetto a GEL

Jan 2026

Data	GEL-PEN	PEN-GEL
01 gen 2026	1 GEL = 1.249 PEN	1 PEN = 0.8006 GEL
02 gen 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
03 gen 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8011 GEL
04 gen 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8011 GEL
05 gen 2026	1 GEL = 1.2492 PEN	1 PEN = 0.8005 GEL
06 gen 2026	1 GEL = 1.2474 PEN	1 PEN = 0.8017 GEL
07 gen 2026	1 GEL = 1.2504 PEN	1 PEN = 0.7997 GEL
08 gen 2026	1 GEL = 1.2528 PEN	1 PEN = 0.7982 GEL
09 gen 2026	1 GEL = 1.2528 PEN	1 PEN = 0.7982 GEL
10 gen 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
11 gen 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
12 gen 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
13 gen 2026	1 GEL = 1.2495 PEN	1 PEN = 0.8003 GEL
14 gen 2026	1 GEL = 1.2511 PEN	1 PEN = 0.7993 GEL
15 gen 2026	1 GEL = 1.2535 PEN	1 PEN = 0.7978 GEL
16 gen 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
17 gen 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
18 gen 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
19 gen 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8012 GEL
20 gen 2026	1 GEL = 1.2476 PEN	1 PEN = 0.8015 GEL
21 gen 2026	1 GEL = 1.2449 PEN	1 PEN = 0.8032 GEL
22 gen 2026	1 GEL = 1.2496 PEN	1 PEN = 0.8003 GEL
23 gen 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
24 gen 2026	1 GEL = 1.2374 PEN	1 PEN = 0.8082 GEL
25 gen 2026	1 GEL = 1.2374 PEN	1 PEN = 0.8082 GEL
26 gen 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
27 gen 2026	1 GEL = 1.2443 PEN	1 PEN = 0.8037 GEL
28 gen 2026	1 GEL = 1.2409 PEN	1 PEN = 0.8059 GEL
29 gen 2026	1 GEL = 1.2422 PEN	1 PEN = 0.805 GEL
30 gen 2026	1 GEL = 1.2408 PEN	1 PEN = 0.8059 GEL
31 gen 2026	1 GEL = 1.2503 PEN	1 PEN = 0.7998 GEL

Feb 2026

Data	GEL-PEN	PEN-GEL
01 feb 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
02 feb 2026	1 GEL = 1.2511 PEN	1 PEN = 0.7993 GEL
03 feb 2026	1 GEL = 1.2486 PEN	1 PEN = 0.8009 GEL
04 feb 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
05 feb 2026	1 GEL = 1.25 PEN	1 PEN = 0.8 GEL
06 feb 2026	1 GEL = 1.2485 PEN	1 PEN = 0.8009 GEL
07 feb 2026	1 GEL = 1.2495 PEN	1 PEN = 0.8003 GEL
08 feb 2026	1 GEL = 1.2448 PEN	1 PEN = 0.8033 GEL
09 feb 2026	1 GEL = 1.2454 PEN	1 PEN = 0.8029 GEL
10 feb 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
11 feb 2026	1 GEL = 1.2485 PEN	1 PEN = 0.801 GEL
12 feb 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
13 feb 2026	1 GEL = 1.2472 PEN	1 PEN = 0.8018 GEL
14 feb 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
15 feb 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
16 feb 2026	1 GEL = 1.2541 PEN	1 PEN = 0.7974 GEL
17 feb 2026	1 GEL = 1.2514 PEN	1 PEN = 0.7991 GEL
18 feb 2026	1 GEL = 1.2523 PEN	1 PEN = 0.7986 GEL
19 feb 2026	1 GEL = 1.256 PEN	1 PEN = 0.7962 GEL
20 feb 2026	1 GEL = 1.2537 PEN	1 PEN = 0.7977 GEL
21 feb 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
22 feb 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
23 feb 2026	1 GEL = 1.2542 PEN	1 PEN = 0.7973 GEL
24 feb 2026	1 GEL = 1.2562 PEN	1 PEN = 0.796 GEL
25 feb 2026	1 GEL = 1.2571 PEN	1 PEN = 0.7955 GEL
26 feb 2026	1 GEL = 1.2561 PEN	1 PEN = 0.7961 GEL
27 feb 2026	1 GEL = 1.2561 PEN	1 PEN = 0.7961 GEL
28 feb 2026	1 GEL = 1.2497 PEN	1 PEN = 0.8002 GEL

Mar 2026

Data	GEL-PEN	PEN-GEL
01 mar 2026	1 GEL = 1.2497 PEN	1 PEN = 0.8002 GEL
02 mar 2026	1 GEL = 1.2557 PEN	1 PEN = 0.7964 GEL
03 mar 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
04 mar 2026	1 GEL = 1.2634 PEN	1 PEN = 0.7915 GEL
05 mar 2026	1 GEL = 1.2611 PEN	1 PEN = 0.793 GEL
06 mar 2026	1 GEL = 1.2736 PEN	1 PEN = 0.7852 GEL
07 mar 2026	1 GEL = 1.2573 PEN	1 PEN = 0.7954 GEL
08 mar 2026	1 GEL = 1.2573 PEN	1 PEN = 0.7954 GEL
09 mar 2026	1 GEL = 1.2777 PEN	1 PEN = 0.7826 GEL
10 mar 2026	1 GEL = 1.2791 PEN	1 PEN = 0.7818 GEL
11 mar 2026	1 GEL = 1.2596 PEN	1 PEN = 0.7939 GEL
12 mar 2026	1 GEL = 1.2618 PEN	1 PEN = 0.7925 GEL
13 mar 2026	1 GEL = 1.2707 PEN	1 PEN = 0.787 GEL
14 mar 2026	1 GEL = 1.2629 PEN	1 PEN = 0.7918 GEL
15 mar 2026	1 GEL = 1.2629 PEN	1 PEN = 0.7918 GEL
16 mar 2026	1 GEL = 1.2642 PEN	1 PEN = 0.791 GEL
17 mar 2026	1 GEL = 1.2557 PEN	1 PEN = 0.7964 GEL
18 mar 2026	1 GEL = 1.262 PEN	1 PEN = 0.7924 GEL
19 mar 2026	1 GEL = 1.2693 PEN	1 PEN = 0.7879 GEL
20 mar 2026	1 GEL = 1.2731 PEN	1 PEN = 0.7855 GEL
21 mar 2026	1 GEL = 1.2712 PEN	1 PEN = 0.7866 GEL
22 mar 2026	1 GEL = 1.2712 PEN	1 PEN = 0.7866 GEL
23 mar 2026	1 GEL = 1.2794 PEN	1 PEN = 0.7816 GEL
24 mar 2026	1 GEL = 1.2743 PEN	1 PEN = 0.7847 GEL
25 mar 2026	1 GEL = 1.2791 PEN	1 PEN = 0.7818 GEL
26 mar 2026	1 GEL = 1.2833 PEN	1 PEN = 0.7792 GEL
27 mar 2026	1 GEL = 1.2927 PEN	1 PEN = 0.7736 GEL
28 mar 2026	1 GEL = 1.2907 PEN	1 PEN = 0.7748 GEL
29 mar 2026	1 GEL = 1.2954 PEN	1 PEN = 0.772 GEL
30 mar 2026	1 GEL = 1.3009 PEN	1 PEN = 0.7687 GEL
31 mar 2026	1 GEL = 1.3032 PEN	1 PEN = 0.7673 GEL

Apr 2026

Data	GEL-PEN	PEN-GEL
01 apr 2026	1 GEL = 1.2931 PEN	1 PEN = 0.7733 GEL
02 apr 2026	1 GEL = 1.2864 PEN	1 PEN = 0.7774 GEL
03 apr 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
04 apr 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
05 apr 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
06 apr 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
07 apr 2026	1 GEL = 1.2785 PEN	1 PEN = 0.7822 GEL
08 apr 2026	1 GEL = 1.2776 PEN	1 PEN = 0.7827 GEL
09 apr 2026	1 GEL = 1.2599 PEN	1 PEN = 0.7937 GEL
10 apr 2026	1 GEL = 1.2543 PEN	1 PEN = 0.7972 GEL
11 apr 2026	1 GEL = 1.2526 PEN	1 PEN = 0.7984 GEL
12 apr 2026	1 GEL = 1.2526 PEN	1 PEN = 0.7984 GEL
13 apr 2026	1 GEL = 1.2601 PEN	1 PEN = 0.7936 GEL
14 apr 2026	1 GEL = 1.2535 PEN	1 PEN = 0.7978 GEL
15 apr 2026	1 GEL = 1.262 PEN	1 PEN = 0.7924 GEL
16 apr 2026	1 GEL = 1.2784 PEN	1 PEN = 0.7822 GEL
17 apr 2026	1 GEL = 1.2763 PEN	1 PEN = 0.7835 GEL
18 apr 2026	1 GEL = 1.2746 PEN	1 PEN = 0.7846 GEL
19 apr 2026	1 GEL = 1.2746 PEN	1 PEN = 0.7846 GEL
20 apr 2026	1 GEL = 1.2717 PEN	1 PEN = 0.7863 GEL
21 apr 2026	1 GEL = 1.2792 PEN	1 PEN = 0.7817 GEL
22 apr 2026	1 GEL = 1.2783 PEN	1 PEN = 0.7823 GEL
23 apr 2026	1 GEL = 1.2818 PEN	1 PEN = 0.7802 GEL
24 apr 2026	1 GEL = 1.291 PEN	1 PEN = 0.7746 GEL
25 apr 2026	1 GEL = 1.3009 PEN	1 PEN = 0.7687 GEL
26 apr 2026	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
27 apr 2026	1 GEL = 1.3017 PEN	1 PEN = 0.7682 GEL
28 apr 2026	1 GEL = 1.3053 PEN	1 PEN = 0.7661 GEL
29 apr 2026	1 GEL = 1.3041 PEN	1 PEN = 0.7668 GEL
30 apr 2026	1 GEL = 1.3105 PEN	1 PEN = 0.7631 GEL

May 2026

Data	GEL-PEN	PEN-GEL
01 mag 2026	1 GEL = 1.3064 PEN	1 PEN = 0.7655 GEL
02 mag 2026	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
03 mag 2026	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
04 mag 2026	1 GEL = 1.3089 PEN	1 PEN = 0.764 GEL
05 mag 2026	1 GEL = 1.3062 PEN	1 PEN = 0.7656 GEL
06 mag 2026	1 GEL = 1.2974 PEN	1 PEN = 0.7708 GEL
07 mag 2026	1 GEL = 1.2927 PEN	1 PEN = 0.7736 GEL
08 mag 2026	1 GEL = 1.2899 PEN	1 PEN = 0.7752 GEL
09 mag 2026	1 GEL = 1.2891 PEN	1 PEN = 0.7758 GEL
10 mag 2026	1 GEL = 1.2891 PEN	1 PEN = 0.7758 GEL
11 mag 2026	1 GEL = 1.2839 PEN	1 PEN = 0.7789 GEL
12 mag 2026	1 GEL = 1.2812 PEN	1 PEN = 0.7805 GEL
13 mag 2026	1 GEL = 1.2842 PEN	1 PEN = 0.7787 GEL
14 mag 2026	1 GEL = 1.2755 PEN	1 PEN = 0.784 GEL

Informazioni sui tassi di cambio tra GEL-PEN e PEN-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie