currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GEL-RSD e RSD-GEL - 2025

Tassi di cambio tra GEL-RSD e RSD-GEL - 2025

Tassi di cambio tra GEL-RSD e RSD-GEL

Consulta qui di seguito i tassi di cambio per GEL-RSD e RSD-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GEL = 39,5644 RSD
1 RSD = 0,0253 GEL
1A 2A 3A
GEL rispetto a RSDRSD rispetto a GEL
38,5177 Data: 4/10 38,5082 Data: 4/9 39,0239 Data: 4/8 38,8542 Data: 4/7 38,8542 Data: 4/6 38,8542 Data: 4/5 38,5073 Data: 4/4 39,0609 Data: 4/3 39,3012 Data: 4/2 39,2474 Data: 4/1 39,0234 Data: 3/31 38,9857 Data: 3/30 39,0453 Data: 3/29 39,2227 Data: 3/28 39,0623 Data: 3/27 39,2239 Data: 3/26 39,0509 Data: 3/25 39,0474 Data: 3/24 39,0463 Data: 3/23 38,8299 Data: 3/22 39,0016 Data: 3/21 38,8319 Data: 3/20 38,3788 Data: 3/19 38,5300 Data: 3/18 38,7690 Data: 3/17 38,8190 Data: 3/16 38,6699 Data: 3/15 38,8697 Data: 3/14 38,8552 Data: 3/13 38,7189 Data: 3/12 38,9380 Data: 3/11 38,9534 Data: 3/10 38,9668 Data: 3/9 38,8707 Data: 3/8 38,8451 Data: 3/7 39,0231 Data: 3/6 39,2719 Data: 3/5 39,8739 Data: 3/4 40,5322 Data: 3/3 40,5232 Data: 3/2 40,5347 Data: 3/1 40,2577 Data: 2/28 39,7229 Data: 2/27 39,7377 Data: 2/26 39,6773 Data: 2/25 40,0832 Data: 2/24 39,9403 Data: 2/23 39,9403 Data: 2/22 39,9044 Data: 2/21 39,8635 Data: 2/20 39,9135 Data: 2/19 39,6596 Data: 2/18 39,5758 Data: 2/17 39,4927 Data: 2/16 39,4927 Data: 2/15 39,4369 Data: 2/14 39,9763 Data: 2/13 40,4544 Data: 2/12 40,7064 Data: 2/11 40,8211 Data: 2/10 40,7353 Data: 2/9 40,7353 Data: 2/8 40,3790 Data: 2/7 40,4628 Data: 2/6 39,5787 Data: 2/5 39,9245 Data: 2/4 39,8807 Data: 2/3 39,5165 Data: 2/2 39,5160 Data: 2/1 39,4441 Data: 1/31 39,1055 Data: 1/30 39,1622 Data: 1/29 39,0865 Data: 1/28 38,8202 Data: 1/27 38,8395 Data: 1/26 38,8395 Data: 1/25 39,0203 Data: 1/24 39,3422 Data: 1/23 39,3705 Data: 1/22 39,8261 Data: 1/21 39,9956 Data: 1/20 40,0049 Data: 1/19 40,1445 Data: 1/18 40,0476 Data: 1/17 40,0956 Data: 1/16 40,0145 Data: 1/15 40,3676 Data: 1/14 40,6537 Data: 1/13 40,4089 Data: 1/12 40,4089 Data: 1/11 40,2107 Data: 1/10 40,9629 Data: 1/9 40,4055 Data: 1/8 40,0221 Data: 1/7 39,9140 Data: 1/6 40,3048 Data: 1/5 40,3048 Data: 1/4 40,3538 Data: 1/3 40,3242 Data: 1/2 40,0060 Data: 1/1 38,5177 Data: 4/10 38,5082 Data: 4/9 39,0239 Data: 4/8 38,8542 Data: 4/7 38,8542 Data: 4/6 38,8542 Data: 4/5 38,5073 Data: 4/4 39,0609 Data: 4/3 39,3012 Data: 4/2 39,2474 Data: 4/1 39,0234 Data: 3/31 38,9857 Data: 3/30 39,0453 Data: 3/29 39,2227 Data: 3/28 39,0623 Data: 3/27 39,2239 Data: 3/26 39,0509 Data: 3/25 39,0474 Data: 3/24 39,0463 Data: 3/23 38,8299 Data: 3/22 39,0016 Data: 3/21 38,8319 Data: 3/20 38,3788 Data: 3/19 38,5300 Data: 3/18 38,7690 Data: 3/17 38,8190 Data: 3/16 38,6699 Data: 3/15 38,8697 Data: 3/14 38,8552 Data: 3/13 38,7189 Data: 3/12 38,9380 Data: 3/11 38,9534 Data: 3/10 38,9668 Data: 3/9 38,8707 Data: 3/8 38,8451 Data: 3/7 39,0231 Data: 3/6 39,2719 Data: 3/5 39,8739 Data: 3/4 40,5322 Data: 3/3 40,5232 Data: 3/2 40,5347 Data: 3/1 40,2577 Data: 2/28 39,7229 Data: 2/27 39,7377 Data: 2/26 39,6773 Data: 2/25 40,0832 Data: 2/24 39,9403 Data: 2/23 39,9403 Data: 2/22 39,9044 Data: 2/21 39,8635 Data: 2/20 39,9135 Data: 2/19 39,6596 Data: 2/18 39,5758 Data: 2/17 39,4927 Data: 2/16 39,4927 Data: 2/15 39,4369 Data: 2/14 39,9763 Data: 2/13 40,4544 Data: 2/12 40,7064 Data: 2/11 40,8211 Data: 2/10 40,7353 Data: 2/9 40,7353 Data: 2/8 40,3790 Data: 2/7 40,4628 Data: 2/6 39,5787 Data: 2/5 39,9245 Data: 2/4 39,8807 Data: 2/3 39,5165 Data: 2/2 39,5160 Data: 2/1 39,4441 Data: 1/31 39,1055 Data: 1/30 39,1622 Data: 1/29 39,0865 Data: 1/28 38,8202 Data: 1/27 38,8395 Data: 1/26 38,8395 Data: 1/25 39,0203 Data: 1/24 39,3422 Data: 1/23 39,3705 Data: 1/22 39,8261 Data: 1/21 39,9956 Data: 1/20 40,0049 Data: 1/19 40,1445 Data: 1/18 40,0476 Data: 1/17 40,0956 Data: 1/16 40,0145 Data: 1/15 40,3676 Data: 1/14 40,6537 Data: 1/13 40,4089 Data: 1/12 40,4089 Data: 1/11 40,2107 Data: 1/10 40,9629 Data: 1/9 40,4055 Data: 1/8 40,0221 Data: 1/7 39,9140 Data: 1/6 40,3048 Data: 1/5 40,3048 Data: 1/4 40,3538 Data: 1/3 40,3242 Data: 1/2 40,0060 Data: 1/1

Jan 2025

DataGEL-RSDRSD-GEL
01 gen 2025 1 GEL = 40.006 RSD 1 RSD = 0.025 GEL
02 gen 2025 1 GEL = 40.3242 RSD 1 RSD = 0.0248 GEL
03 gen 2025 1 GEL = 40.3538 RSD 1 RSD = 0.0248 GEL
04 gen 2025 1 GEL = 40.3048 RSD 1 RSD = 0.0248 GEL
05 gen 2025 1 GEL = 40.3048 RSD 1 RSD = 0.0248 GEL
06 gen 2025 1 GEL = 39.914 RSD 1 RSD = 0.0251 GEL
07 gen 2025 1 GEL = 40.0221 RSD 1 RSD = 0.025 GEL
08 gen 2025 1 GEL = 40.4055 RSD 1 RSD = 0.0247 GEL
09 gen 2025 1 GEL = 40.9629 RSD 1 RSD = 0.0244 GEL
10 gen 2025 1 GEL = 40.2107 RSD 1 RSD = 0.0249 GEL
11 gen 2025 1 GEL = 40.4089 RSD 1 RSD = 0.0247 GEL
12 gen 2025 1 GEL = 40.4089 RSD 1 RSD = 0.0247 GEL
13 gen 2025 1 GEL = 40.6537 RSD 1 RSD = 0.0246 GEL
14 gen 2025 1 GEL = 40.3676 RSD 1 RSD = 0.0248 GEL
15 gen 2025 1 GEL = 40.0145 RSD 1 RSD = 0.025 GEL
16 gen 2025 1 GEL = 40.0956 RSD 1 RSD = 0.0249 GEL
17 gen 2025 1 GEL = 40.0476 RSD 1 RSD = 0.025 GEL
18 gen 2025 1 GEL = 40.1445 RSD 1 RSD = 0.0249 GEL
19 gen 2025 1 GEL = 40.0049 RSD 1 RSD = 0.025 GEL
20 gen 2025 1 GEL = 39.9956 RSD 1 RSD = 0.025 GEL
21 gen 2025 1 GEL = 39.8261 RSD 1 RSD = 0.0251 GEL
22 gen 2025 1 GEL = 39.3705 RSD 1 RSD = 0.0254 GEL
23 gen 2025 1 GEL = 39.3422 RSD 1 RSD = 0.0254 GEL
24 gen 2025 1 GEL = 39.0203 RSD 1 RSD = 0.0256 GEL
25 gen 2025 1 GEL = 38.8395 RSD 1 RSD = 0.0257 GEL
26 gen 2025 1 GEL = 38.8395 RSD 1 RSD = 0.0257 GEL
27 gen 2025 1 GEL = 38.8202 RSD 1 RSD = 0.0258 GEL
28 gen 2025 1 GEL = 39.0865 RSD 1 RSD = 0.0256 GEL
29 gen 2025 1 GEL = 39.1622 RSD 1 RSD = 0.0255 GEL
30 gen 2025 1 GEL = 39.1055 RSD 1 RSD = 0.0256 GEL
31 gen 2025 1 GEL = 39.4441 RSD 1 RSD = 0.0254 GEL

Feb 2025

DataGEL-RSDRSD-GEL
01 feb 2025 1 GEL = 39.516 RSD 1 RSD = 0.0253 GEL
02 feb 2025 1 GEL = 39.5165 RSD 1 RSD = 0.0253 GEL
03 feb 2025 1 GEL = 39.8807 RSD 1 RSD = 0.0251 GEL
04 feb 2025 1 GEL = 39.9245 RSD 1 RSD = 0.025 GEL
05 feb 2025 1 GEL = 39.5787 RSD 1 RSD = 0.0253 GEL
06 feb 2025 1 GEL = 40.4628 RSD 1 RSD = 0.0247 GEL
07 feb 2025 1 GEL = 40.379 RSD 1 RSD = 0.0248 GEL
08 feb 2025 1 GEL = 40.7353 RSD 1 RSD = 0.0245 GEL
09 feb 2025 1 GEL = 40.7353 RSD 1 RSD = 0.0245 GEL
10 feb 2025 1 GEL = 40.8211 RSD 1 RSD = 0.0245 GEL
11 feb 2025 1 GEL = 40.7064 RSD 1 RSD = 0.0246 GEL
12 feb 2025 1 GEL = 40.4544 RSD 1 RSD = 0.0247 GEL
13 feb 2025 1 GEL = 39.9763 RSD 1 RSD = 0.025 GEL
14 feb 2025 1 GEL = 39.4369 RSD 1 RSD = 0.0254 GEL
15 feb 2025 1 GEL = 39.4927 RSD 1 RSD = 0.0253 GEL
16 feb 2025 1 GEL = 39.4927 RSD 1 RSD = 0.0253 GEL
17 feb 2025 1 GEL = 39.5758 RSD 1 RSD = 0.0253 GEL
18 feb 2025 1 GEL = 39.6596 RSD 1 RSD = 0.0252 GEL
19 feb 2025 1 GEL = 39.9135 RSD 1 RSD = 0.0251 GEL
20 feb 2025 1 GEL = 39.8635 RSD 1 RSD = 0.0251 GEL
21 feb 2025 1 GEL = 39.9044 RSD 1 RSD = 0.0251 GEL
22 feb 2025 1 GEL = 39.9403 RSD 1 RSD = 0.025 GEL
23 feb 2025 1 GEL = 39.9403 RSD 1 RSD = 0.025 GEL
24 feb 2025 1 GEL = 40.0832 RSD 1 RSD = 0.0249 GEL
25 feb 2025 1 GEL = 39.6773 RSD 1 RSD = 0.0252 GEL
26 feb 2025 1 GEL = 39.7377 RSD 1 RSD = 0.0252 GEL
27 feb 2025 1 GEL = 39.7229 RSD 1 RSD = 0.0252 GEL
28 feb 2025 1 GEL = 40.2577 RSD 1 RSD = 0.0248 GEL

Mar 2025

DataGEL-RSDRSD-GEL
01 mar 2025 1 GEL = 40.5347 RSD 1 RSD = 0.0247 GEL
02 mar 2025 1 GEL = 40.5232 RSD 1 RSD = 0.0247 GEL
03 mar 2025 1 GEL = 40.5322 RSD 1 RSD = 0.0247 GEL
04 mar 2025 1 GEL = 39.8739 RSD 1 RSD = 0.0251 GEL
05 mar 2025 1 GEL = 39.2719 RSD 1 RSD = 0.0255 GEL
06 mar 2025 1 GEL = 39.0231 RSD 1 RSD = 0.0256 GEL
07 mar 2025 1 GEL = 38.8451 RSD 1 RSD = 0.0257 GEL
08 mar 2025 1 GEL = 38.8707 RSD 1 RSD = 0.0257 GEL
09 mar 2025 1 GEL = 38.9668 RSD 1 RSD = 0.0257 GEL
10 mar 2025 1 GEL = 38.9534 RSD 1 RSD = 0.0257 GEL
11 mar 2025 1 GEL = 38.938 RSD 1 RSD = 0.0257 GEL
12 mar 2025 1 GEL = 38.7189 RSD 1 RSD = 0.0258 GEL
13 mar 2025 1 GEL = 38.8552 RSD 1 RSD = 0.0257 GEL
14 mar 2025 1 GEL = 38.8697 RSD 1 RSD = 0.0257 GEL
15 mar 2025 1 GEL = 38.6699 RSD 1 RSD = 0.0259 GEL
16 mar 2025 1 GEL = 38.819 RSD 1 RSD = 0.0258 GEL
17 mar 2025 1 GEL = 38.769 RSD 1 RSD = 0.0258 GEL
18 mar 2025 1 GEL = 38.53 RSD 1 RSD = 0.026 GEL
19 mar 2025 1 GEL = 38.3788 RSD 1 RSD = 0.0261 GEL
20 mar 2025 1 GEL = 38.8319 RSD 1 RSD = 0.0258 GEL
21 mar 2025 1 GEL = 39.0016 RSD 1 RSD = 0.0256 GEL
22 mar 2025 1 GEL = 38.8299 RSD 1 RSD = 0.0258 GEL
23 mar 2025 1 GEL = 39.0463 RSD 1 RSD = 0.0256 GEL
24 mar 2025 1 GEL = 39.0474 RSD 1 RSD = 0.0256 GEL
25 mar 2025 1 GEL = 39.0509 RSD 1 RSD = 0.0256 GEL
26 mar 2025 1 GEL = 39.2239 RSD 1 RSD = 0.0255 GEL
27 mar 2025 1 GEL = 39.0623 RSD 1 RSD = 0.0256 GEL
28 mar 2025 1 GEL = 39.2227 RSD 1 RSD = 0.0255 GEL
29 mar 2025 1 GEL = 39.0453 RSD 1 RSD = 0.0256 GEL
30 mar 2025 1 GEL = 38.9857 RSD 1 RSD = 0.0257 GEL
31 mar 2025 1 GEL = 39.0234 RSD 1 RSD = 0.0256 GEL

Apr 2025

DataGEL-RSDRSD-GEL
01 apr 2025 1 GEL = 39.2474 RSD 1 RSD = 0.0255 GEL
02 apr 2025 1 GEL = 39.3012 RSD 1 RSD = 0.0254 GEL
03 apr 2025 1 GEL = 39.0609 RSD 1 RSD = 0.0256 GEL
04 apr 2025 1 GEL = 38.5073 RSD 1 RSD = 0.026 GEL
05 apr 2025 1 GEL = 38.8542 RSD 1 RSD = 0.0257 GEL
06 apr 2025 1 GEL = 38.8542 RSD 1 RSD = 0.0257 GEL
07 apr 2025 1 GEL = 38.8542 RSD 1 RSD = 0.0257 GEL
08 apr 2025 1 GEL = 39.0239 RSD 1 RSD = 0.0256 GEL
09 apr 2025 1 GEL = 38.5082 RSD 1 RSD = 0.026 GEL
10 apr 2025 1 GEL = 38.5177 RSD 1 RSD = 0.026 GEL

Informazioni sui tassi di cambio tra GEL-RSD e RSD-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats