currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GEL-RWF e RWF-GEL - 2025

Tassi di cambio tra GEL-RWF e RWF-GEL - 2025

Tassi di cambio tra GEL-RWF e RWF-GEL

Consulta qui di seguito i tassi di cambio per GEL-RWF e RWF-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GEL = 502,3186 RWF
1 RWF = 0,002 GEL
1A 2A 3A
GEL rispetto a RWFRWF rispetto a GEL
512,7932 Data: 4/7 527,2104 Data: 4/6 527,2104 Data: 4/5 522,8973 Data: 4/4 514,6321 Data: 4/3 513,9131 Data: 4/2 513,6166 Data: 4/1 507,8766 Data: 3/31 508,0940 Data: 3/30 513,7465 Data: 3/29 519,0441 Data: 3/28 517,7103 Data: 3/27 519,9926 Data: 3/26 517,0231 Data: 3/25 507,4554 Data: 3/24 507,4714 Data: 3/23 517,2352 Data: 3/22 511,4803 Data: 3/21 512,3305 Data: 3/20 508,5158 Data: 3/19 509,2982 Data: 3/18 517,8830 Data: 3/17 506,2546 Data: 3/16 505,0087 Data: 3/15 512,0922 Data: 3/14 512,9161 Data: 3/13 513,3522 Data: 3/12 508,0204 Data: 3/11 505,5576 Data: 3/10 507,9856 Data: 3/9 509,7194 Data: 3/8 506,7649 Data: 3/7 515,7007 Data: 3/6 513,1369 Data: 3/5 509,1493 Data: 3/4 503,4384 Data: 3/3 502,7780 Data: 3/2 504,8401 Data: 3/1 502,9245 Data: 2/28 503,2004 Data: 2/27 499,9613 Data: 2/26 499,7736 Data: 2/25 506,7150 Data: 2/24 502,0480 Data: 2/23 502,0480 Data: 2/22 501,8915 Data: 2/21 500,4330 Data: 2/20 497,8414 Data: 2/19 500,8781 Data: 2/18 500,2044 Data: 2/17 495,2007 Data: 2/16 495,2007 Data: 2/15 495,1055 Data: 2/14 503,7410 Data: 2/13 510,4247 Data: 2/12 510,9240 Data: 2/11 504,6424 Data: 2/10 509,4178 Data: 2/9 509,4178 Data: 2/8 504,8139 Data: 2/7 498,0830 Data: 2/6 490,0722 Data: 2/5 497,2379 Data: 2/4 494,0222 Data: 2/3 496,8828 Data: 2/2 496,0570 Data: 2/1 496,1072 Data: 1/31 492,5148 Data: 1/30 482,7498 Data: 1/29 489,1131 Data: 1/28 486,4267 Data: 1/27 484,8966 Data: 1/26 484,8966 Data: 1/25 486,8679 Data: 1/24 485,6209 Data: 1/23 489,3167 Data: 1/22 493,6500 Data: 1/21 491,0159 Data: 1/20 490,3038 Data: 1/19 490,3038 Data: 1/18 490,5462 Data: 1/17 487,0097 Data: 1/16 492,8602 Data: 1/15 492,2193 Data: 1/14 495,4159 Data: 1/13 494,5639 Data: 1/12 494,5639 Data: 1/11 492,3879 Data: 1/10 500,8000 Data: 1/9 497,1441 Data: 1/8 493,5957 Data: 1/7 496,2163 Data: 1/6 495,4585 Data: 1/5 495,4585 Data: 1/4 496,3989 Data: 1/3 490,3216 Data: 1/2 493,4240 Data: 1/1 512,7932 Data: 4/7 527,2104 Data: 4/6 527,2104 Data: 4/5 522,8973 Data: 4/4 514,6321 Data: 4/3 513,9131 Data: 4/2 513,6166 Data: 4/1 507,8766 Data: 3/31 508,0940 Data: 3/30 513,7465 Data: 3/29 519,0441 Data: 3/28 517,7103 Data: 3/27 519,9926 Data: 3/26 517,0231 Data: 3/25 507,4554 Data: 3/24 507,4714 Data: 3/23 517,2352 Data: 3/22 511,4803 Data: 3/21 512,3305 Data: 3/20 508,5158 Data: 3/19 509,2982 Data: 3/18 517,8830 Data: 3/17 506,2546 Data: 3/16 505,0087 Data: 3/15 512,0922 Data: 3/14 512,9161 Data: 3/13 513,3522 Data: 3/12 508,0204 Data: 3/11 505,5576 Data: 3/10 507,9856 Data: 3/9 509,7194 Data: 3/8 506,7649 Data: 3/7 515,7007 Data: 3/6 513,1369 Data: 3/5 509,1493 Data: 3/4 503,4384 Data: 3/3 502,7780 Data: 3/2 504,8401 Data: 3/1 502,9245 Data: 2/28 503,2004 Data: 2/27 499,9613 Data: 2/26 499,7736 Data: 2/25 506,7150 Data: 2/24 502,0480 Data: 2/23 502,0480 Data: 2/22 501,8915 Data: 2/21 500,4330 Data: 2/20 497,8414 Data: 2/19 500,8781 Data: 2/18 500,2044 Data: 2/17 495,2007 Data: 2/16 495,2007 Data: 2/15 495,1055 Data: 2/14 503,7410 Data: 2/13 510,4247 Data: 2/12 510,9240 Data: 2/11 504,6424 Data: 2/10 509,4178 Data: 2/9 509,4178 Data: 2/8 504,8139 Data: 2/7 498,0830 Data: 2/6 490,0722 Data: 2/5 497,2379 Data: 2/4 494,0222 Data: 2/3 496,8828 Data: 2/2 496,0570 Data: 2/1 496,1072 Data: 1/31 492,5148 Data: 1/30 482,7498 Data: 1/29 489,1131 Data: 1/28 486,4267 Data: 1/27 484,8966 Data: 1/26 484,8966 Data: 1/25 486,8679 Data: 1/24 485,6209 Data: 1/23 489,3167 Data: 1/22 493,6500 Data: 1/21 491,0159 Data: 1/20 490,3038 Data: 1/19 490,3038 Data: 1/18 490,5462 Data: 1/17 487,0097 Data: 1/16 492,8602 Data: 1/15 492,2193 Data: 1/14 495,4159 Data: 1/13 494,5639 Data: 1/12 494,5639 Data: 1/11 492,3879 Data: 1/10 500,8000 Data: 1/9 497,1441 Data: 1/8 493,5957 Data: 1/7 496,2163 Data: 1/6 495,4585 Data: 1/5 495,4585 Data: 1/4 496,3989 Data: 1/3 490,3216 Data: 1/2 493,4240 Data: 1/1

Jan 2025

DataGEL-RWFRWF-GEL
01 gen 2025 1 GEL = 493.424 RWF 1 RWF = 0.002 GEL
02 gen 2025 1 GEL = 490.3216 RWF 1 RWF = 0.002 GEL
03 gen 2025 1 GEL = 496.3989 RWF 1 RWF = 0.002 GEL
04 gen 2025 1 GEL = 495.4585 RWF 1 RWF = 0.002 GEL
05 gen 2025 1 GEL = 495.4585 RWF 1 RWF = 0.002 GEL
06 gen 2025 1 GEL = 496.2163 RWF 1 RWF = 0.002 GEL
07 gen 2025 1 GEL = 493.5957 RWF 1 RWF = 0.002 GEL
08 gen 2025 1 GEL = 497.1441 RWF 1 RWF = 0.002 GEL
09 gen 2025 1 GEL = 500.8 RWF 1 RWF = 0.002 GEL
10 gen 2025 1 GEL = 492.3879 RWF 1 RWF = 0.002 GEL
11 gen 2025 1 GEL = 494.5639 RWF 1 RWF = 0.002 GEL
12 gen 2025 1 GEL = 494.5639 RWF 1 RWF = 0.002 GEL
13 gen 2025 1 GEL = 495.4159 RWF 1 RWF = 0.002 GEL
14 gen 2025 1 GEL = 492.2193 RWF 1 RWF = 0.002 GEL
15 gen 2025 1 GEL = 492.8602 RWF 1 RWF = 0.002 GEL
16 gen 2025 1 GEL = 487.0097 RWF 1 RWF = 0.0021 GEL
17 gen 2025 1 GEL = 490.5462 RWF 1 RWF = 0.002 GEL
18 gen 2025 1 GEL = 490.3038 RWF 1 RWF = 0.002 GEL
19 gen 2025 1 GEL = 490.3038 RWF 1 RWF = 0.002 GEL
20 gen 2025 1 GEL = 491.0159 RWF 1 RWF = 0.002 GEL
21 gen 2025 1 GEL = 493.65 RWF 1 RWF = 0.002 GEL
22 gen 2025 1 GEL = 489.3167 RWF 1 RWF = 0.002 GEL
23 gen 2025 1 GEL = 485.6209 RWF 1 RWF = 0.0021 GEL
24 gen 2025 1 GEL = 486.8679 RWF 1 RWF = 0.0021 GEL
25 gen 2025 1 GEL = 484.8966 RWF 1 RWF = 0.0021 GEL
26 gen 2025 1 GEL = 484.8966 RWF 1 RWF = 0.0021 GEL
27 gen 2025 1 GEL = 486.4267 RWF 1 RWF = 0.0021 GEL
28 gen 2025 1 GEL = 489.1131 RWF 1 RWF = 0.002 GEL
29 gen 2025 1 GEL = 482.7498 RWF 1 RWF = 0.0021 GEL
30 gen 2025 1 GEL = 492.5148 RWF 1 RWF = 0.002 GEL
31 gen 2025 1 GEL = 496.1072 RWF 1 RWF = 0.002 GEL

Feb 2025

DataGEL-RWFRWF-GEL
01 feb 2025 1 GEL = 496.057 RWF 1 RWF = 0.002 GEL
02 feb 2025 1 GEL = 496.8828 RWF 1 RWF = 0.002 GEL
03 feb 2025 1 GEL = 494.0222 RWF 1 RWF = 0.002 GEL
04 feb 2025 1 GEL = 497.2379 RWF 1 RWF = 0.002 GEL
05 feb 2025 1 GEL = 490.0722 RWF 1 RWF = 0.002 GEL
06 feb 2025 1 GEL = 498.083 RWF 1 RWF = 0.002 GEL
07 feb 2025 1 GEL = 504.8139 RWF 1 RWF = 0.002 GEL
08 feb 2025 1 GEL = 509.4178 RWF 1 RWF = 0.002 GEL
09 feb 2025 1 GEL = 509.4178 RWF 1 RWF = 0.002 GEL
10 feb 2025 1 GEL = 504.6424 RWF 1 RWF = 0.002 GEL
11 feb 2025 1 GEL = 510.924 RWF 1 RWF = 0.002 GEL
12 feb 2025 1 GEL = 510.4247 RWF 1 RWF = 0.002 GEL
13 feb 2025 1 GEL = 503.741 RWF 1 RWF = 0.002 GEL
14 feb 2025 1 GEL = 495.1055 RWF 1 RWF = 0.002 GEL
15 feb 2025 1 GEL = 495.2007 RWF 1 RWF = 0.002 GEL
16 feb 2025 1 GEL = 495.2007 RWF 1 RWF = 0.002 GEL
17 feb 2025 1 GEL = 500.2044 RWF 1 RWF = 0.002 GEL
18 feb 2025 1 GEL = 500.8781 RWF 1 RWF = 0.002 GEL
19 feb 2025 1 GEL = 497.8414 RWF 1 RWF = 0.002 GEL
20 feb 2025 1 GEL = 500.433 RWF 1 RWF = 0.002 GEL
21 feb 2025 1 GEL = 501.8915 RWF 1 RWF = 0.002 GEL
22 feb 2025 1 GEL = 502.048 RWF 1 RWF = 0.002 GEL
23 feb 2025 1 GEL = 502.048 RWF 1 RWF = 0.002 GEL
24 feb 2025 1 GEL = 506.715 RWF 1 RWF = 0.002 GEL
25 feb 2025 1 GEL = 499.7736 RWF 1 RWF = 0.002 GEL
26 feb 2025 1 GEL = 499.9613 RWF 1 RWF = 0.002 GEL
27 feb 2025 1 GEL = 503.2004 RWF 1 RWF = 0.002 GEL
28 feb 2025 1 GEL = 502.9245 RWF 1 RWF = 0.002 GEL

Mar 2025

DataGEL-RWFRWF-GEL
01 mar 2025 1 GEL = 504.8401 RWF 1 RWF = 0.002 GEL
02 mar 2025 1 GEL = 502.778 RWF 1 RWF = 0.002 GEL
03 mar 2025 1 GEL = 503.4384 RWF 1 RWF = 0.002 GEL
04 mar 2025 1 GEL = 509.1493 RWF 1 RWF = 0.002 GEL
05 mar 2025 1 GEL = 513.1369 RWF 1 RWF = 0.0019 GEL
06 mar 2025 1 GEL = 515.7007 RWF 1 RWF = 0.0019 GEL
07 mar 2025 1 GEL = 506.7649 RWF 1 RWF = 0.002 GEL
08 mar 2025 1 GEL = 509.7194 RWF 1 RWF = 0.002 GEL
09 mar 2025 1 GEL = 507.9856 RWF 1 RWF = 0.002 GEL
10 mar 2025 1 GEL = 505.5576 RWF 1 RWF = 0.002 GEL
11 mar 2025 1 GEL = 508.0204 RWF 1 RWF = 0.002 GEL
12 mar 2025 1 GEL = 513.3522 RWF 1 RWF = 0.0019 GEL
13 mar 2025 1 GEL = 512.9161 RWF 1 RWF = 0.0019 GEL
14 mar 2025 1 GEL = 512.0922 RWF 1 RWF = 0.002 GEL
15 mar 2025 1 GEL = 505.0087 RWF 1 RWF = 0.002 GEL
16 mar 2025 1 GEL = 506.2546 RWF 1 RWF = 0.002 GEL
17 mar 2025 1 GEL = 517.883 RWF 1 RWF = 0.0019 GEL
18 mar 2025 1 GEL = 509.2982 RWF 1 RWF = 0.002 GEL
19 mar 2025 1 GEL = 508.5158 RWF 1 RWF = 0.002 GEL
20 mar 2025 1 GEL = 512.3305 RWF 1 RWF = 0.002 GEL
21 mar 2025 1 GEL = 511.4803 RWF 1 RWF = 0.002 GEL
22 mar 2025 1 GEL = 517.2352 RWF 1 RWF = 0.0019 GEL
23 mar 2025 1 GEL = 507.4714 RWF 1 RWF = 0.002 GEL
24 mar 2025 1 GEL = 507.4554 RWF 1 RWF = 0.002 GEL
25 mar 2025 1 GEL = 517.0231 RWF 1 RWF = 0.0019 GEL
26 mar 2025 1 GEL = 519.9926 RWF 1 RWF = 0.0019 GEL
27 mar 2025 1 GEL = 517.7103 RWF 1 RWF = 0.0019 GEL
28 mar 2025 1 GEL = 519.0441 RWF 1 RWF = 0.0019 GEL
29 mar 2025 1 GEL = 513.7465 RWF 1 RWF = 0.0019 GEL
30 mar 2025 1 GEL = 508.094 RWF 1 RWF = 0.002 GEL
31 mar 2025 1 GEL = 507.8766 RWF 1 RWF = 0.002 GEL

Apr 2025

DataGEL-RWFRWF-GEL
01 apr 2025 1 GEL = 513.6166 RWF 1 RWF = 0.0019 GEL
02 apr 2025 1 GEL = 513.9131 RWF 1 RWF = 0.0019 GEL
03 apr 2025 1 GEL = 514.6321 RWF 1 RWF = 0.0019 GEL
04 apr 2025 1 GEL = 522.8973 RWF 1 RWF = 0.0019 GEL
05 apr 2025 1 GEL = 527.2104 RWF 1 RWF = 0.0019 GEL
06 apr 2025 1 GEL = 527.2104 RWF 1 RWF = 0.0019 GEL
07 apr 2025 1 GEL = 512.7932 RWF 1 RWF = 0.002 GEL

Informazioni sui tassi di cambio tra GEL-RWF e RWF-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats