currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GEL-SZL e SZL-GEL - 2025

Tassi di cambio tra GEL-SZL e SZL-GEL - 2025

Tassi di cambio tra GEL-SZL e SZL-GEL

Consulta qui di seguito i tassi di cambio per GEL-SZL e SZL-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GEL = 6,6089 SZL
1 SZL = 0,1513 GEL
1A 2A 3A
GEL rispetto a SZLSZL rispetto a GEL
7,1197 Data: 4/8 7,0454 Data: 4/7 6,9788 Data: 4/6 6,9788 Data: 4/5 6,9216 Data: 4/4 6,7974 Data: 4/3 6,7652 Data: 4/2 6,6556 Data: 4/1 6,6083 Data: 3/31 6,6157 Data: 3/30 6,6333 Data: 3/29 6,5469 Data: 3/28 6,5523 Data: 3/27 6,5941 Data: 3/26 6,5399 Data: 3/25 6,5645 Data: 3/24 6,5533 Data: 3/23 6,5326 Data: 3/22 6,5489 Data: 3/21 6,5429 Data: 3/20 6,4793 Data: 3/19 6,4926 Data: 3/18 6,5346 Data: 3/17 6,5472 Data: 3/16 6,5433 Data: 3/15 6,5996 Data: 3/14 6,6254 Data: 3/13 6,6441 Data: 3/12 6,5922 Data: 3/11 6,5618 Data: 3/10 6,5377 Data: 3/9 6,5753 Data: 3/8 6,5220 Data: 3/7 6,5929 Data: 3/6 6,5893 Data: 3/5 6,6538 Data: 3/4 6,7109 Data: 3/3 6,7095 Data: 3/2 6,7182 Data: 3/1 6,6065 Data: 2/28 6,5472 Data: 2/27 6,5621 Data: 2/26 6,5203 Data: 2/25 6,5676 Data: 2/24 6,5421 Data: 2/23 6,5421 Data: 2/22 6,5402 Data: 2/21 6,5772 Data: 2/20 6,5670 Data: 2/19 6,5246 Data: 2/18 6,5232 Data: 2/17 6,4841 Data: 2/16 6,4841 Data: 2/15 6,4829 Data: 2/14 6,5225 Data: 2/13 6,6092 Data: 2/12 6,6248 Data: 2/11 6,6328 Data: 2/10 6,6577 Data: 2/9 6,6577 Data: 2/8 6,5976 Data: 2/7 6,6520 Data: 2/6 6,5545 Data: 2/5 6,6049 Data: 2/4 6,6070 Data: 2/3 6,5299 Data: 2/2 6,5191 Data: 2/1 6,5198 Data: 1/31 6,4253 Data: 1/30 6,4976 Data: 1/29 6,5089 Data: 1/28 6,4998 Data: 1/27 6,3884 Data: 1/26 6,3884 Data: 1/25 6,4144 Data: 1/24 6,4962 Data: 1/23 6,5055 Data: 1/22 6,5632 Data: 1/21 6,5992 Data: 1/20 6,5897 Data: 1/19 6,5897 Data: 1/18 6,5929 Data: 1/17 6,6440 Data: 1/16 6,6490 Data: 1/15 6,7049 Data: 1/14 6,7802 Data: 1/13 6,7558 Data: 1/12 6,7558 Data: 1/11 6,7261 Data: 1/10 6,7957 Data: 1/9 6,7064 Data: 1/8 6,6032 Data: 1/7 6,5876 Data: 1/6 6,6542 Data: 1/5 6,6542 Data: 1/4 6,6665 Data: 1/3 6,6598 Data: 1/2 6,6654 Data: 1/1 7,1197 Data: 4/8 7,0454 Data: 4/7 6,9788 Data: 4/6 6,9788 Data: 4/5 6,9216 Data: 4/4 6,7974 Data: 4/3 6,7652 Data: 4/2 6,6556 Data: 4/1 6,6083 Data: 3/31 6,6157 Data: 3/30 6,6333 Data: 3/29 6,5469 Data: 3/28 6,5523 Data: 3/27 6,5941 Data: 3/26 6,5399 Data: 3/25 6,5645 Data: 3/24 6,5533 Data: 3/23 6,5326 Data: 3/22 6,5489 Data: 3/21 6,5429 Data: 3/20 6,4793 Data: 3/19 6,4926 Data: 3/18 6,5346 Data: 3/17 6,5472 Data: 3/16 6,5433 Data: 3/15 6,5996 Data: 3/14 6,6254 Data: 3/13 6,6441 Data: 3/12 6,5922 Data: 3/11 6,5618 Data: 3/10 6,5377 Data: 3/9 6,5753 Data: 3/8 6,5220 Data: 3/7 6,5929 Data: 3/6 6,5893 Data: 3/5 6,6538 Data: 3/4 6,7109 Data: 3/3 6,7095 Data: 3/2 6,7182 Data: 3/1 6,6065 Data: 2/28 6,5472 Data: 2/27 6,5621 Data: 2/26 6,5203 Data: 2/25 6,5676 Data: 2/24 6,5421 Data: 2/23 6,5421 Data: 2/22 6,5402 Data: 2/21 6,5772 Data: 2/20 6,5670 Data: 2/19 6,5246 Data: 2/18 6,5232 Data: 2/17 6,4841 Data: 2/16 6,4841 Data: 2/15 6,4829 Data: 2/14 6,5225 Data: 2/13 6,6092 Data: 2/12 6,6248 Data: 2/11 6,6328 Data: 2/10 6,6577 Data: 2/9 6,6577 Data: 2/8 6,5976 Data: 2/7 6,6520 Data: 2/6 6,5545 Data: 2/5 6,6049 Data: 2/4 6,6070 Data: 2/3 6,5299 Data: 2/2 6,5191 Data: 2/1 6,5198 Data: 1/31 6,4253 Data: 1/30 6,4976 Data: 1/29 6,5089 Data: 1/28 6,4998 Data: 1/27 6,3884 Data: 1/26 6,3884 Data: 1/25 6,4144 Data: 1/24 6,4962 Data: 1/23 6,5055 Data: 1/22 6,5632 Data: 1/21 6,5992 Data: 1/20 6,5897 Data: 1/19 6,5897 Data: 1/18 6,5929 Data: 1/17 6,6440 Data: 1/16 6,6490 Data: 1/15 6,7049 Data: 1/14 6,7802 Data: 1/13 6,7558 Data: 1/12 6,7558 Data: 1/11 6,7261 Data: 1/10 6,7957 Data: 1/9 6,7064 Data: 1/8 6,6032 Data: 1/7 6,5876 Data: 1/6 6,6542 Data: 1/5 6,6542 Data: 1/4 6,6665 Data: 1/3 6,6598 Data: 1/2 6,6654 Data: 1/1

Jan 2025

DataGEL-SZLSZL-GEL
01 gen 2025 1 GEL = 6.6654 SZL 1 SZL = 0.15 GEL
02 gen 2025 1 GEL = 6.6598 SZL 1 SZL = 0.1502 GEL
03 gen 2025 1 GEL = 6.6665 SZL 1 SZL = 0.15 GEL
04 gen 2025 1 GEL = 6.6542 SZL 1 SZL = 0.1503 GEL
05 gen 2025 1 GEL = 6.6542 SZL 1 SZL = 0.1503 GEL
06 gen 2025 1 GEL = 6.5876 SZL 1 SZL = 0.1518 GEL
07 gen 2025 1 GEL = 6.6032 SZL 1 SZL = 0.1514 GEL
08 gen 2025 1 GEL = 6.7064 SZL 1 SZL = 0.1491 GEL
09 gen 2025 1 GEL = 6.7957 SZL 1 SZL = 0.1472 GEL
10 gen 2025 1 GEL = 6.7261 SZL 1 SZL = 0.1487 GEL
11 gen 2025 1 GEL = 6.7558 SZL 1 SZL = 0.148 GEL
12 gen 2025 1 GEL = 6.7558 SZL 1 SZL = 0.148 GEL
13 gen 2025 1 GEL = 6.7802 SZL 1 SZL = 0.1475 GEL
14 gen 2025 1 GEL = 6.7049 SZL 1 SZL = 0.1491 GEL
15 gen 2025 1 GEL = 6.649 SZL 1 SZL = 0.1504 GEL
16 gen 2025 1 GEL = 6.644 SZL 1 SZL = 0.1505 GEL
17 gen 2025 1 GEL = 6.5929 SZL 1 SZL = 0.1517 GEL
18 gen 2025 1 GEL = 6.5897 SZL 1 SZL = 0.1518 GEL
19 gen 2025 1 GEL = 6.5897 SZL 1 SZL = 0.1518 GEL
20 gen 2025 1 GEL = 6.5992 SZL 1 SZL = 0.1515 GEL
21 gen 2025 1 GEL = 6.5632 SZL 1 SZL = 0.1524 GEL
22 gen 2025 1 GEL = 6.5055 SZL 1 SZL = 0.1537 GEL
23 gen 2025 1 GEL = 6.4962 SZL 1 SZL = 0.1539 GEL
24 gen 2025 1 GEL = 6.4144 SZL 1 SZL = 0.1559 GEL
25 gen 2025 1 GEL = 6.3884 SZL 1 SZL = 0.1565 GEL
26 gen 2025 1 GEL = 6.3884 SZL 1 SZL = 0.1565 GEL
27 gen 2025 1 GEL = 6.4998 SZL 1 SZL = 0.1539 GEL
28 gen 2025 1 GEL = 6.5089 SZL 1 SZL = 0.1536 GEL
29 gen 2025 1 GEL = 6.4976 SZL 1 SZL = 0.1539 GEL
30 gen 2025 1 GEL = 6.4253 SZL 1 SZL = 0.1556 GEL
31 gen 2025 1 GEL = 6.5198 SZL 1 SZL = 0.1534 GEL

Feb 2025

DataGEL-SZLSZL-GEL
01 feb 2025 1 GEL = 6.5191 SZL 1 SZL = 0.1534 GEL
02 feb 2025 1 GEL = 6.5299 SZL 1 SZL = 0.1531 GEL
03 feb 2025 1 GEL = 6.607 SZL 1 SZL = 0.1514 GEL
04 feb 2025 1 GEL = 6.6049 SZL 1 SZL = 0.1514 GEL
05 feb 2025 1 GEL = 6.5545 SZL 1 SZL = 0.1526 GEL
06 feb 2025 1 GEL = 6.652 SZL 1 SZL = 0.1503 GEL
07 feb 2025 1 GEL = 6.5976 SZL 1 SZL = 0.1516 GEL
08 feb 2025 1 GEL = 6.6577 SZL 1 SZL = 0.1502 GEL
09 feb 2025 1 GEL = 6.6577 SZL 1 SZL = 0.1502 GEL
10 feb 2025 1 GEL = 6.6328 SZL 1 SZL = 0.1508 GEL
11 feb 2025 1 GEL = 6.6248 SZL 1 SZL = 0.1509 GEL
12 feb 2025 1 GEL = 6.6092 SZL 1 SZL = 0.1513 GEL
13 feb 2025 1 GEL = 6.5225 SZL 1 SZL = 0.1533 GEL
14 feb 2025 1 GEL = 6.4829 SZL 1 SZL = 0.1543 GEL
15 feb 2025 1 GEL = 6.4841 SZL 1 SZL = 0.1542 GEL
16 feb 2025 1 GEL = 6.4841 SZL 1 SZL = 0.1542 GEL
17 feb 2025 1 GEL = 6.5232 SZL 1 SZL = 0.1533 GEL
18 feb 2025 1 GEL = 6.5246 SZL 1 SZL = 0.1533 GEL
19 feb 2025 1 GEL = 6.567 SZL 1 SZL = 0.1523 GEL
20 feb 2025 1 GEL = 6.5772 SZL 1 SZL = 0.152 GEL
21 feb 2025 1 GEL = 6.5402 SZL 1 SZL = 0.1529 GEL
22 feb 2025 1 GEL = 6.5421 SZL 1 SZL = 0.1529 GEL
23 feb 2025 1 GEL = 6.5421 SZL 1 SZL = 0.1529 GEL
24 feb 2025 1 GEL = 6.5676 SZL 1 SZL = 0.1523 GEL
25 feb 2025 1 GEL = 6.5203 SZL 1 SZL = 0.1534 GEL
26 feb 2025 1 GEL = 6.5621 SZL 1 SZL = 0.1524 GEL
27 feb 2025 1 GEL = 6.5472 SZL 1 SZL = 0.1527 GEL
28 feb 2025 1 GEL = 6.6065 SZL 1 SZL = 0.1514 GEL

Mar 2025

DataGEL-SZLSZL-GEL
01 mar 2025 1 GEL = 6.7182 SZL 1 SZL = 0.1489 GEL
02 mar 2025 1 GEL = 6.7095 SZL 1 SZL = 0.149 GEL
03 mar 2025 1 GEL = 6.7109 SZL 1 SZL = 0.149 GEL
04 mar 2025 1 GEL = 6.6538 SZL 1 SZL = 0.1503 GEL
05 mar 2025 1 GEL = 6.5893 SZL 1 SZL = 0.1518 GEL
06 mar 2025 1 GEL = 6.5929 SZL 1 SZL = 0.1517 GEL
07 mar 2025 1 GEL = 6.522 SZL 1 SZL = 0.1533 GEL
08 mar 2025 1 GEL = 6.5753 SZL 1 SZL = 0.1521 GEL
09 mar 2025 1 GEL = 6.5377 SZL 1 SZL = 0.153 GEL
10 mar 2025 1 GEL = 6.5618 SZL 1 SZL = 0.1524 GEL
11 mar 2025 1 GEL = 6.5922 SZL 1 SZL = 0.1517 GEL
12 mar 2025 1 GEL = 6.6441 SZL 1 SZL = 0.1505 GEL
13 mar 2025 1 GEL = 6.6254 SZL 1 SZL = 0.1509 GEL
14 mar 2025 1 GEL = 6.5996 SZL 1 SZL = 0.1515 GEL
15 mar 2025 1 GEL = 6.5433 SZL 1 SZL = 0.1528 GEL
16 mar 2025 1 GEL = 6.5472 SZL 1 SZL = 0.1527 GEL
17 mar 2025 1 GEL = 6.5346 SZL 1 SZL = 0.153 GEL
18 mar 2025 1 GEL = 6.4926 SZL 1 SZL = 0.154 GEL
19 mar 2025 1 GEL = 6.4793 SZL 1 SZL = 0.1543 GEL
20 mar 2025 1 GEL = 6.5429 SZL 1 SZL = 0.1528 GEL
21 mar 2025 1 GEL = 6.5489 SZL 1 SZL = 0.1527 GEL
22 mar 2025 1 GEL = 6.5326 SZL 1 SZL = 0.1531 GEL
23 mar 2025 1 GEL = 6.5533 SZL 1 SZL = 0.1526 GEL
24 mar 2025 1 GEL = 6.5645 SZL 1 SZL = 0.1523 GEL
25 mar 2025 1 GEL = 6.5399 SZL 1 SZL = 0.1529 GEL
26 mar 2025 1 GEL = 6.5941 SZL 1 SZL = 0.1517 GEL
27 mar 2025 1 GEL = 6.5523 SZL 1 SZL = 0.1526 GEL
28 mar 2025 1 GEL = 6.5469 SZL 1 SZL = 0.1527 GEL
29 mar 2025 1 GEL = 6.6333 SZL 1 SZL = 0.1508 GEL
30 mar 2025 1 GEL = 6.6157 SZL 1 SZL = 0.1512 GEL
31 mar 2025 1 GEL = 6.6083 SZL 1 SZL = 0.1513 GEL

Apr 2025

DataGEL-SZLSZL-GEL
01 apr 2025 1 GEL = 6.6556 SZL 1 SZL = 0.1502 GEL
02 apr 2025 1 GEL = 6.7652 SZL 1 SZL = 0.1478 GEL
03 apr 2025 1 GEL = 6.7974 SZL 1 SZL = 0.1471 GEL
04 apr 2025 1 GEL = 6.9216 SZL 1 SZL = 0.1445 GEL
05 apr 2025 1 GEL = 6.9788 SZL 1 SZL = 0.1433 GEL
06 apr 2025 1 GEL = 6.9788 SZL 1 SZL = 0.1433 GEL
07 apr 2025 1 GEL = 7.0454 SZL 1 SZL = 0.1419 GEL
08 apr 2025 1 GEL = 7.1197 SZL 1 SZL = 0.1405 GEL

Informazioni sui tassi di cambio tra GEL-SZL e SZL-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats