> Tassi di cambio tra GEL-TJS e TJS-GEL - 2025

Tassi di cambio tra GEL-TJS e TJS-GEL - 2025

Tassi di cambio tra GEL-TJS e TJS-GEL

Consulta qui di seguito i tassi di cambio per GEL-TJS e TJS-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GEL = 3,8443 TJS

1 TJS = 0,2601 GEL

1A 2A 3A

GEL rispetto a TJSTJS rispetto a GEL

Jan 2025

Data	GEL-TJS	TJS-GEL
01 gen 2025	1 GEL = 3.8762 TJS	1 TJS = 0.258 GEL
02 gen 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
03 gen 2025	1 GEL = 3.882 TJS	1 TJS = 0.2576 GEL
04 gen 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
05 gen 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
06 gen 2025	1 GEL = 3.8811 TJS	1 TJS = 0.2577 GEL
07 gen 2025	1 GEL = 3.8845 TJS	1 TJS = 0.2574 GEL
08 gen 2025	1 GEL = 3.8904 TJS	1 TJS = 0.257 GEL
09 gen 2025	1 GEL = 3.9384 TJS	1 TJS = 0.2539 GEL
10 gen 2025	1 GEL = 3.8618 TJS	1 TJS = 0.2589 GEL
11 gen 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
12 gen 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
13 gen 2025	1 GEL = 3.8706 TJS	1 TJS = 0.2584 GEL
14 gen 2025	1 GEL = 3.8665 TJS	1 TJS = 0.2586 GEL
15 gen 2025	1 GEL = 3.8477 TJS	1 TJS = 0.2599 GEL
16 gen 2025	1 GEL = 3.8411 TJS	1 TJS = 0.2603 GEL
17 gen 2025	1 GEL = 3.8446 TJS	1 TJS = 0.2601 GEL
18 gen 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
19 gen 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
20 gen 2025	1 GEL = 3.8482 TJS	1 TJS = 0.2599 GEL
21 gen 2025	1 GEL = 3.8381 TJS	1 TJS = 0.2605 GEL
22 gen 2025	1 GEL = 3.8044 TJS	1 TJS = 0.2629 GEL
23 gen 2025	1 GEL = 3.829 TJS	1 TJS = 0.2612 GEL
24 gen 2025	1 GEL = 3.8057 TJS	1 TJS = 0.2628 GEL
25 gen 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
26 gen 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
27 gen 2025	1 GEL = 3.8033 TJS	1 TJS = 0.2629 GEL
28 gen 2025	1 GEL = 3.7996 TJS	1 TJS = 0.2632 GEL
29 gen 2025	1 GEL = 3.7937 TJS	1 TJS = 0.2636 GEL
30 gen 2025	1 GEL = 3.7827 TJS	1 TJS = 0.2644 GEL
31 gen 2025	1 GEL = 3.8219 TJS	1 TJS = 0.2617 GEL

Feb 2025

Data	GEL-TJS	TJS-GEL
01 feb 2025	1 GEL = 3.8215 TJS	1 TJS = 0.2617 GEL
02 feb 2025	1 GEL = 3.8278 TJS	1 TJS = 0.2612 GEL
03 feb 2025	1 GEL = 3.8095 TJS	1 TJS = 0.2625 GEL
04 feb 2025	1 GEL = 3.8372 TJS	1 TJS = 0.2606 GEL
05 feb 2025	1 GEL = 3.8442 TJS	1 TJS = 0.2601 GEL
06 feb 2025	1 GEL = 3.9078 TJS	1 TJS = 0.2559 GEL
07 feb 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
08 feb 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
09 feb 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
10 feb 2025	1 GEL = 3.9298 TJS	1 TJS = 0.2545 GEL
11 feb 2025	1 GEL = 3.9128 TJS	1 TJS = 0.2556 GEL
12 feb 2025	1 GEL = 3.9161 TJS	1 TJS = 0.2554 GEL
13 feb 2025	1 GEL = 3.8646 TJS	1 TJS = 0.2588 GEL
14 feb 2025	1 GEL = 3.8516 TJS	1 TJS = 0.2596 GEL
15 feb 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
16 feb 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
17 feb 2025	1 GEL = 3.8586 TJS	1 TJS = 0.2592 GEL
18 feb 2025	1 GEL = 3.8631 TJS	1 TJS = 0.2589 GEL
19 feb 2025	1 GEL = 3.8757 TJS	1 TJS = 0.258 GEL
20 feb 2025	1 GEL = 3.862 TJS	1 TJS = 0.2589 GEL
21 feb 2025	1 GEL = 3.8878 TJS	1 TJS = 0.2572 GEL
22 feb 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
23 feb 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
24 feb 2025	1 GEL = 3.9007 TJS	1 TJS = 0.2564 GEL
25 feb 2025	1 GEL = 3.8743 TJS	1 TJS = 0.2581 GEL
26 feb 2025	1 GEL = 3.8828 TJS	1 TJS = 0.2575 GEL
27 feb 2025	1 GEL = 3.8673 TJS	1 TJS = 0.2586 GEL
28 feb 2025	1 GEL = 3.8948 TJS	1 TJS = 0.2568 GEL

Mar 2025

Data	GEL-TJS	TJS-GEL
01 mar 2025	1 GEL = 3.9152 TJS	1 TJS = 0.2554 GEL
02 mar 2025	1 GEL = 3.915 TJS	1 TJS = 0.2554 GEL
03 mar 2025	1 GEL = 3.9212 TJS	1 TJS = 0.255 GEL
04 mar 2025	1 GEL = 3.9139 TJS	1 TJS = 0.2555 GEL
05 mar 2025	1 GEL = 3.9018 TJS	1 TJS = 0.2563 GEL
06 mar 2025	1 GEL = 3.9205 TJS	1 TJS = 0.2551 GEL
07 mar 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
08 mar 2025	1 GEL = 3.9296 TJS	1 TJS = 0.2545 GEL
09 mar 2025	1 GEL = 3.9326 TJS	1 TJS = 0.2543 GEL
10 mar 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
11 mar 2025	1 GEL = 3.9332 TJS	1 TJS = 0.2542 GEL
12 mar 2025	1 GEL = 3.9308 TJS	1 TJS = 0.2544 GEL
13 mar 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
14 mar 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
15 mar 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
16 mar 2025	1 GEL = 3.9251 TJS	1 TJS = 0.2548 GEL
17 mar 2025	1 GEL = 3.9399 TJS	1 TJS = 0.2538 GEL
18 mar 2025	1 GEL = 3.9257 TJS	1 TJS = 0.2547 GEL
19 mar 2025	1 GEL = 3.8996 TJS	1 TJS = 0.2564 GEL
20 mar 2025	1 GEL = 3.9371 TJS	1 TJS = 0.254 GEL
21 mar 2025	1 GEL = 3.9376 TJS	1 TJS = 0.254 GEL
22 mar 2025	1 GEL = 3.9273 TJS	1 TJS = 0.2546 GEL
23 mar 2025	1 GEL = 3.9365 TJS	1 TJS = 0.254 GEL
24 mar 2025	1 GEL = 3.9366 TJS	1 TJS = 0.254 GEL
25 mar 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
26 mar 2025	1 GEL = 3.9386 TJS	1 TJS = 0.2539 GEL
27 mar 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
28 mar 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
29 mar 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
30 mar 2025	1 GEL = 3.9166 TJS	1 TJS = 0.2553 GEL
31 mar 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL

Apr 2025

Data	GEL-TJS	TJS-GEL
01 apr 2025	1 GEL = 3.9434 TJS	1 TJS = 0.2536 GEL
02 apr 2025	1 GEL = 3.9535 TJS	1 TJS = 0.2529 GEL
03 apr 2025	1 GEL = 3.9513 TJS	1 TJS = 0.2531 GEL
04 apr 2025	1 GEL = 3.9496 TJS	1 TJS = 0.2532 GEL
05 apr 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
06 apr 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
07 apr 2025	1 GEL = 3.9532 TJS	1 TJS = 0.253 GEL
08 apr 2025	1 GEL = 3.9537 TJS	1 TJS = 0.2529 GEL
09 apr 2025	1 GEL = 3.9408 TJS	1 TJS = 0.2538 GEL
10 apr 2025	1 GEL = 3.9417 TJS	1 TJS = 0.2537 GEL
11 apr 2025	1 GEL = 3.9392 TJS	1 TJS = 0.2539 GEL
12 apr 2025	1 GEL = 3.9278 TJS	1 TJS = 0.2546 GEL
13 apr 2025	1 GEL = 3.936 TJS	1 TJS = 0.2541 GEL
14 apr 2025	1 GEL = 3.9483 TJS	1 TJS = 0.2533 GEL
15 apr 2025	1 GEL = 3.945 TJS	1 TJS = 0.2535 GEL
16 apr 2025	1 GEL = 3.9456 TJS	1 TJS = 0.2534 GEL
17 apr 2025	1 GEL = 3.9031 TJS	1 TJS = 0.2562 GEL
18 apr 2025	1 GEL = 3.9176 TJS	1 TJS = 0.2553 GEL
19 apr 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
20 apr 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
21 apr 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
22 apr 2025	1 GEL = 3.8796 TJS	1 TJS = 0.2578 GEL
23 apr 2025	1 GEL = 3.8863 TJS	1 TJS = 0.2573 GEL
24 apr 2025	1 GEL = 3.8756 TJS	1 TJS = 0.258 GEL
25 apr 2025	1 GEL = 3.8611 TJS	1 TJS = 0.259 GEL
26 apr 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
27 apr 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
28 apr 2025	1 GEL = 3.8512 TJS	1 TJS = 0.2597 GEL
29 apr 2025	1 GEL = 3.8525 TJS	1 TJS = 0.2596 GEL
30 apr 2025	1 GEL = 3.8387 TJS	1 TJS = 0.2605 GEL

May 2025

Data	GEL-TJS	TJS-GEL
01 mag 2025	1 GEL = 3.8513 TJS	1 TJS = 0.2597 GEL
02 mag 2025	1 GEL = 3.7714 TJS	1 TJS = 0.2652 GEL
03 mag 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
04 mag 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
05 mag 2025	1 GEL = 3.7922 TJS	1 TJS = 0.2637 GEL
06 mag 2025	1 GEL = 3.7862 TJS	1 TJS = 0.2641 GEL
07 mag 2025	1 GEL = 3.7796 TJS	1 TJS = 0.2646 GEL
08 mag 2025	1 GEL = 3.7443 TJS	1 TJS = 0.2671 GEL
09 mag 2025	1 GEL = 3.7553 TJS	1 TJS = 0.2663 GEL
10 mag 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
11 mag 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
12 mag 2025	1 GEL = 3.7887 TJS	1 TJS = 0.2639 GEL
13 mag 2025	1 GEL = 3.7761 TJS	1 TJS = 0.2648 GEL
14 mag 2025	1 GEL = 3.7875 TJS	1 TJS = 0.264 GEL
15 mag 2025	1 GEL = 3.7823 TJS	1 TJS = 0.2644 GEL
16 mag 2025	1 GEL = 3.7614 TJS	1 TJS = 0.2659 GEL
17 mag 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
18 mag 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
19 mag 2025	1 GEL = 3.7686 TJS	1 TJS = 0.2654 GEL
20 mag 2025	1 GEL = 3.7462 TJS	1 TJS = 0.2669 GEL
21 mag 2025	1 GEL = 3.7493 TJS	1 TJS = 0.2667 GEL
22 mag 2025	1 GEL = 3.7129 TJS	1 TJS = 0.2693 GEL
23 mag 2025	1 GEL = 3.7418 TJS	1 TJS = 0.2673 GEL
24 mag 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
25 mag 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
26 mag 2025	1 GEL = 3.6956 TJS	1 TJS = 0.2706 GEL
27 mag 2025	1 GEL = 3.6778 TJS	1 TJS = 0.2719 GEL
28 mag 2025	1 GEL = 3.6413 TJS	1 TJS = 0.2746 GEL
29 mag 2025	1 GEL = 3.6415 TJS	1 TJS = 0.2746 GEL
30 mag 2025	1 GEL = 3.6482 TJS	1 TJS = 0.2741 GEL
31 mag 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL

Jun 2025

Data	GEL-TJS	TJS-GEL
01 giu 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
02 giu 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
03 giu 2025	1 GEL = 3.6148 TJS	1 TJS = 0.2766 GEL
04 giu 2025	1 GEL = 3.6118 TJS	1 TJS = 0.2769 GEL
05 giu 2025	1 GEL = 3.6033 TJS	1 TJS = 0.2775 GEL
06 giu 2025	1 GEL = 3.6204 TJS	1 TJS = 0.2762 GEL
07 giu 2025	1 GEL = 3.6269 TJS	1 TJS = 0.2757 GEL
08 giu 2025	1 GEL = 3.6269 TJS	1 TJS = 0.2757 GEL
09 giu 2025	1 GEL = 3.6295 TJS	1 TJS = 0.2755 GEL
10 giu 2025	1 GEL = 3.6452 TJS	1 TJS = 0.2743 GEL
11 giu 2025	1 GEL = 3.6645 TJS	1 TJS = 0.2729 GEL
12 giu 2025	1 GEL = 3.6983 TJS	1 TJS = 0.2704 GEL
13 giu 2025	1 GEL = 3.6958 TJS	1 TJS = 0.2706 GEL
14 giu 2025	1 GEL = 3.6694 TJS	1 TJS = 0.2725 GEL

Informazioni sui tassi di cambio tra GEL-TJS e TJS-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie