> Tassi di cambio tra GEL-TRY e TRY-GEL - 2024

Tassi di cambio tra GEL-TRY e TRY-GEL - 2024

Tassi di cambio tra GEL-TRY e TRY-GEL

Consulta qui di seguito i tassi di cambio per GEL-TRY e TRY-GEL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GEL = 12,0945 TRY

1 TRY = 0,0827 GEL

1A 2A 3A

GEL rispetto a TRYTRY rispetto a GEL

Jan 2024

Data	GEL-TRY	TRY-GEL
01 gen 2024	1 GEL = 10.9767 TRY	1 TRY = 0.0911 GEL
02 gen 2024	1 GEL = 11.0713 TRY	1 TRY = 0.0903 GEL
03 gen 2024	1 GEL = 11.1121 TRY	1 TRY = 0.09 GEL
04 gen 2024	1 GEL = 11.1083 TRY	1 TRY = 0.09 GEL
05 gen 2024	1 GEL = 11.1139 TRY	1 TRY = 0.09 GEL
06 gen 2024	1 GEL = 11.081 TRY	1 TRY = 0.0902 GEL
07 gen 2024	1 GEL = 11.081 TRY	1 TRY = 0.0902 GEL
08 gen 2024	1 GEL = 11.1121 TRY	1 TRY = 0.09 GEL
09 gen 2024	1 GEL = 11.1507 TRY	1 TRY = 0.0897 GEL
10 gen 2024	1 GEL = 11.1634 TRY	1 TRY = 0.0896 GEL
11 gen 2024	1 GEL = 11.1703 TRY	1 TRY = 0.0895 GEL
12 gen 2024	1 GEL = 11.2087 TRY	1 TRY = 0.0892 GEL
13 gen 2024	1 GEL = 11.2425 TRY	1 TRY = 0.0889 GEL
14 gen 2024	1 GEL = 11.2425 TRY	1 TRY = 0.0889 GEL
15 gen 2024	1 GEL = 11.2418 TRY	1 TRY = 0.089 GEL
16 gen 2024	1 GEL = 11.2442 TRY	1 TRY = 0.0889 GEL
17 gen 2024	1 GEL = 11.2557 TRY	1 TRY = 0.0888 GEL
18 gen 2024	1 GEL = 11.2749 TRY	1 TRY = 0.0887 GEL
19 gen 2024	1 GEL = 11.4713 TRY	1 TRY = 0.0872 GEL
20 gen 2024	1 GEL = 11.3757 TRY	1 TRY = 0.0879 GEL
21 gen 2024	1 GEL = 11.3757 TRY	1 TRY = 0.0879 GEL
22 gen 2024	1 GEL = 11.3907 TRY	1 TRY = 0.0878 GEL
23 gen 2024	1 GEL = 11.4048 TRY	1 TRY = 0.0877 GEL
24 gen 2024	1 GEL = 11.3669 TRY	1 TRY = 0.088 GEL
25 gen 2024	1 GEL = 11.3638 TRY	1 TRY = 0.088 GEL
26 gen 2024	1 GEL = 11.3289 TRY	1 TRY = 0.0883 GEL
27 gen 2024	1 GEL = 11.2993 TRY	1 TRY = 0.0885 GEL
28 gen 2024	1 GEL = 11.2993 TRY	1 TRY = 0.0885 GEL
29 gen 2024	1 GEL = 11.3042 TRY	1 TRY = 0.0885 GEL
30 gen 2024	1 GEL = 11.3069 TRY	1 TRY = 0.0884 GEL
31 gen 2024	1 GEL = 11.3263 TRY	1 TRY = 0.0883 GEL

Feb 2024

Data	GEL-TRY	TRY-GEL
01 feb 2024	1 GEL = 11.3519 TRY	1 TRY = 0.0881 GEL
02 feb 2024	1 GEL = 11.4276 TRY	1 TRY = 0.0875 GEL
03 feb 2024	1 GEL = 11.445 TRY	1 TRY = 0.0874 GEL
04 feb 2024	1 GEL = 11.445 TRY	1 TRY = 0.0874 GEL
05 feb 2024	1 GEL = 11.4642 TRY	1 TRY = 0.0872 GEL
06 feb 2024	1 GEL = 11.4679 TRY	1 TRY = 0.0872 GEL
07 feb 2024	1 GEL = 11.5036 TRY	1 TRY = 0.0869 GEL
08 feb 2024	1 GEL = 11.5265 TRY	1 TRY = 0.0868 GEL
09 feb 2024	1 GEL = 11.5565 TRY	1 TRY = 0.0865 GEL
10 feb 2024	1 GEL = 11.5734 TRY	1 TRY = 0.0864 GEL
11 feb 2024	1 GEL = 11.5734 TRY	1 TRY = 0.0864 GEL
12 feb 2024	1 GEL = 11.5883 TRY	1 TRY = 0.0863 GEL
13 feb 2024	1 GEL = 11.5948 TRY	1 TRY = 0.0862 GEL
14 feb 2024	1 GEL = 11.6016 TRY	1 TRY = 0.0862 GEL
15 feb 2024	1 GEL = 11.5783 TRY	1 TRY = 0.0864 GEL
16 feb 2024	1 GEL = 11.6514 TRY	1 TRY = 0.0858 GEL
17 feb 2024	1 GEL = 11.7044 TRY	1 TRY = 0.0854 GEL
18 feb 2024	1 GEL = 11.7044 TRY	1 TRY = 0.0854 GEL
19 feb 2024	1 GEL = 11.7146 TRY	1 TRY = 0.0854 GEL
20 feb 2024	1 GEL = 11.7283 TRY	1 TRY = 0.0853 GEL
21 feb 2024	1 GEL = 11.7229 TRY	1 TRY = 0.0853 GEL
22 feb 2024	1 GEL = 11.7178 TRY	1 TRY = 0.0853 GEL
23 feb 2024	1 GEL = 11.7321 TRY	1 TRY = 0.0852 GEL
24 feb 2024	1 GEL = 11.628 TRY	1 TRY = 0.086 GEL
25 feb 2024	1 GEL = 11.628 TRY	1 TRY = 0.086 GEL
26 feb 2024	1 GEL = 11.7438 TRY	1 TRY = 0.0852 GEL
27 feb 2024	1 GEL = 11.7539 TRY	1 TRY = 0.0851 GEL
28 feb 2024	1 GEL = 11.7244 TRY	1 TRY = 0.0853 GEL
29 feb 2024	1 GEL = 11.7377 TRY	1 TRY = 0.0852 GEL

Mar 2024

Data	GEL-TRY	TRY-GEL
01 mar 2024	1 GEL = 11.8313 TRY	1 TRY = 0.0845 GEL
02 mar 2024	1 GEL = 11.8435 TRY	1 TRY = 0.0844 GEL
03 mar 2024	1 GEL = 11.8435 TRY	1 TRY = 0.0844 GEL
04 mar 2024	1 GEL = 11.8974 TRY	1 TRY = 0.0841 GEL
05 mar 2024	1 GEL = 11.9473 TRY	1 TRY = 0.0837 GEL
06 mar 2024	1 GEL = 11.9758 TRY	1 TRY = 0.0835 GEL
07 mar 2024	1 GEL = 12.0152 TRY	1 TRY = 0.0832 GEL
08 mar 2024	1 GEL = 12.0394 TRY	1 TRY = 0.0831 GEL
09 mar 2024	1 GEL = 11.9962 TRY	1 TRY = 0.0834 GEL
10 mar 2024	1 GEL = 11.9962 TRY	1 TRY = 0.0834 GEL
11 mar 2024	1 GEL = 12.0535 TRY	1 TRY = 0.083 GEL
12 mar 2024	1 GEL = 12.0724 TRY	1 TRY = 0.0828 GEL
13 mar 2024	1 GEL = 12.0904 TRY	1 TRY = 0.0827 GEL
14 mar 2024	1 GEL = 12.122 TRY	1 TRY = 0.0825 GEL
15 mar 2024	1 GEL = 12.1588 TRY	1 TRY = 0.0822 GEL
16 mar 2024	1 GEL = 12.088 TRY	1 TRY = 0.0827 GEL
17 mar 2024	1 GEL = 12.088 TRY	1 TRY = 0.0827 GEL
18 mar 2024	1 GEL = 12.1673 TRY	1 TRY = 0.0822 GEL
19 mar 2024	1 GEL = 12.0695 TRY	1 TRY = 0.0829 GEL
20 mar 2024	1 GEL = 11.9519 TRY	1 TRY = 0.0837 GEL
21 mar 2024	1 GEL = 11.8239 TRY	1 TRY = 0.0846 GEL
22 mar 2024	1 GEL = 11.8051 TRY	1 TRY = 0.0847 GEL
23 mar 2024	1 GEL = 11.8376 TRY	1 TRY = 0.0845 GEL
24 mar 2024	1 GEL = 11.8376 TRY	1 TRY = 0.0845 GEL
25 mar 2024	1 GEL = 11.9091 TRY	1 TRY = 0.084 GEL
26 mar 2024	1 GEL = 11.9206 TRY	1 TRY = 0.0839 GEL
27 mar 2024	1 GEL = 11.9076 TRY	1 TRY = 0.084 GEL
28 mar 2024	1 GEL = 11.9596 TRY	1 TRY = 0.0836 GEL
29 mar 2024	1 GEL = 11.9959 TRY	1 TRY = 0.0834 GEL
30 mar 2024	1 GEL = 12.0091 TRY	1 TRY = 0.0833 GEL
31 mar 2024	1 GEL = 12.0091 TRY	1 TRY = 0.0833 GEL

Apr 2024

Data	GEL-TRY	TRY-GEL
01 apr 2024	1 GEL = 11.9625 TRY	1 TRY = 0.0836 GEL
02 apr 2024	1 GEL = 11.9429 TRY	1 TRY = 0.0837 GEL
03 apr 2024	1 GEL = 11.9179 TRY	1 TRY = 0.0839 GEL
04 apr 2024	1 GEL = 11.8991 TRY	1 TRY = 0.084 GEL
05 apr 2024	1 GEL = 11.9115 TRY	1 TRY = 0.084 GEL
06 apr 2024	1 GEL = 11.9652 TRY	1 TRY = 0.0836 GEL
07 apr 2024	1 GEL = 11.9652 TRY	1 TRY = 0.0836 GEL
08 apr 2024	1 GEL = 12.0109 TRY	1 TRY = 0.0833 GEL
09 apr 2024	1 GEL = 12.0111 TRY	1 TRY = 0.0833 GEL
10 apr 2024	1 GEL = 12.0364 TRY	1 TRY = 0.0831 GEL
11 apr 2024	1 GEL = 12.0408 TRY	1 TRY = 0.0831 GEL
12 apr 2024	1 GEL = 12.0614 TRY	1 TRY = 0.0829 GEL
13 apr 2024	1 GEL = 12.1191 TRY	1 TRY = 0.0825 GEL
14 apr 2024	1 GEL = 12.1191 TRY	1 TRY = 0.0825 GEL
15 apr 2024	1 GEL = 12.1361 TRY	1 TRY = 0.0824 GEL
16 apr 2024	1 GEL = 12.1729 TRY	1 TRY = 0.0821 GEL
17 apr 2024	1 GEL = 12.2304 TRY	1 TRY = 0.0818 GEL
18 apr 2024	1 GEL = 12.2147 TRY	1 TRY = 0.0819 GEL
19 apr 2024	1 GEL = 12.256 TRY	1 TRY = 0.0816 GEL
20 apr 2024	1 GEL = 12.1895 TRY	1 TRY = 0.082 GEL
21 apr 2024	1 GEL = 12.1895 TRY	1 TRY = 0.082 GEL
22 apr 2024	1 GEL = 12.209 TRY	1 TRY = 0.0819 GEL
23 apr 2024	1 GEL = 12.1819 TRY	1 TRY = 0.0821 GEL
24 apr 2024	1 GEL = 12.1562 TRY	1 TRY = 0.0823 GEL
25 apr 2024	1 GEL = 12.1074 TRY	1 TRY = 0.0826 GEL
26 apr 2024	1 GEL = 12.118 TRY	1 TRY = 0.0825 GEL
27 apr 2024	1 GEL = 12.1281 TRY	1 TRY = 0.0825 GEL
28 apr 2024	1 GEL = 12.1281 TRY	1 TRY = 0.0825 GEL
29 apr 2024	1 GEL = 12.083 TRY	1 TRY = 0.0828 GEL
30 apr 2024	1 GEL = 12.0595 TRY	1 TRY = 0.0829 GEL

May 2024

Data	GEL-TRY	TRY-GEL
01 mag 2024	1 GEL = 12.1398 TRY	1 TRY = 0.0824 GEL
02 mag 2024	1 GEL = 12.101 TRY	1 TRY = 0.0826 GEL
03 mag 2024	1 GEL = 12.1152 TRY	1 TRY = 0.0825 GEL
04 mag 2024	1 GEL = 12.1157 TRY	1 TRY = 0.0825 GEL
05 mag 2024	1 GEL = 12.1157 TRY	1 TRY = 0.0825 GEL
06 mag 2024	1 GEL = 12.0861 TRY	1 TRY = 0.0827 GEL
07 mag 2024	1 GEL = 12.1284 TRY	1 TRY = 0.0825 GEL
08 mag 2024	1 GEL = 12.0835 TRY	1 TRY = 0.0828 GEL
09 mag 2024	1 GEL = 12.0452 TRY	1 TRY = 0.083 GEL
10 mag 2024	1 GEL = 12.0467 TRY	1 TRY = 0.083 GEL
11 mag 2024	1 GEL = 12.0973 TRY	1 TRY = 0.0827 GEL
12 mag 2024	1 GEL = 12.1135 TRY	1 TRY = 0.0826 GEL
13 mag 2024	1 GEL = 12.0414 TRY	1 TRY = 0.083 GEL
14 mag 2024	1 GEL = 12.0575 TRY	1 TRY = 0.0829 GEL
15 mag 2024	1 GEL = 12.0924 TRY	1 TRY = 0.0827 GEL
16 mag 2024	1 GEL = 12.1521 TRY	1 TRY = 0.0823 GEL
17 mag 2024	1 GEL = 11.7319 TRY	1 TRY = 0.0852 GEL
18 mag 2024	1 GEL = 11.7232 TRY	1 TRY = 0.0853 GEL
19 mag 2024	1 GEL = 11.7232 TRY	1 TRY = 0.0853 GEL
20 mag 2024	1 GEL = 11.7097 TRY	1 TRY = 0.0854 GEL
21 mag 2024	1 GEL = 11.7699 TRY	1 TRY = 0.085 GEL
22 mag 2024	1 GEL = 11.7877 TRY	1 TRY = 0.0848 GEL
23 mag 2024	1 GEL = 11.8423 TRY	1 TRY = 0.0844 GEL
24 mag 2024	1 GEL = 11.8344 TRY	1 TRY = 0.0845 GEL
25 mag 2024	1 GEL = 11.8795 TRY	1 TRY = 0.0842 GEL
26 mag 2024	1 GEL = 11.8795 TRY	1 TRY = 0.0842 GEL
27 mag 2024	1 GEL = 11.8802 TRY	1 TRY = 0.0842 GEL
28 mag 2024	1 GEL = 11.8756 TRY	1 TRY = 0.0842 GEL
29 mag 2024	1 GEL = 11.8924 TRY	1 TRY = 0.0841 GEL
30 mag 2024	1 GEL = 11.5472 TRY	1 TRY = 0.0866 GEL
31 mag 2024	1 GEL = 11.546 TRY	1 TRY = 0.0866 GEL

Jun 2024

Data	GEL-TRY	TRY-GEL
01 giu 2024	1 GEL = 11.5601 TRY	1 TRY = 0.0865 GEL
02 giu 2024	1 GEL = 11.5601 TRY	1 TRY = 0.0865 GEL
03 giu 2024	1 GEL = 11.5419 TRY	1 TRY = 0.0866 GEL
04 giu 2024	1 GEL = 11.6627 TRY	1 TRY = 0.0857 GEL
05 giu 2024	1 GEL = 11.6301 TRY	1 TRY = 0.086 GEL
06 giu 2024	1 GEL = 11.5756 TRY	1 TRY = 0.0864 GEL
07 giu 2024	1 GEL = 11.529 TRY	1 TRY = 0.0867 GEL
08 giu 2024	1 GEL = 11.4626 TRY	1 TRY = 0.0872 GEL
09 giu 2024	1 GEL = 11.4626 TRY	1 TRY = 0.0872 GEL
10 giu 2024	1 GEL = 11.4745 TRY	1 TRY = 0.0871 GEL
11 giu 2024	1 GEL = 11.2997 TRY	1 TRY = 0.0885 GEL
12 giu 2024	1 GEL = 11.3233 TRY	1 TRY = 0.0883 GEL
13 giu 2024	1 GEL = 11.2918 TRY	1 TRY = 0.0886 GEL
14 giu 2024	1 GEL = 11.3939 TRY	1 TRY = 0.0878 GEL
15 giu 2024	1 GEL = 11.4052 TRY	1 TRY = 0.0877 GEL
16 giu 2024	1 GEL = 11.4052 TRY	1 TRY = 0.0877 GEL
17 giu 2024	1 GEL = 11.4491 TRY	1 TRY = 0.0873 GEL
18 giu 2024	1 GEL = 11.3955 TRY	1 TRY = 0.0878 GEL
19 giu 2024	1 GEL = 11.458 TRY	1 TRY = 0.0873 GEL
20 giu 2024	1 GEL = 11.5619 TRY	1 TRY = 0.0865 GEL
21 giu 2024	1 GEL = 11.8564 TRY	1 TRY = 0.0843 GEL
22 giu 2024	1 GEL = 11.7041 TRY	1 TRY = 0.0854 GEL
23 giu 2024	1 GEL = 11.7041 TRY	1 TRY = 0.0854 GEL
24 giu 2024	1 GEL = 11.7269 TRY	1 TRY = 0.0853 GEL
25 giu 2024	1 GEL = 11.7477 TRY	1 TRY = 0.0851 GEL
26 giu 2024	1 GEL = 11.7164 TRY	1 TRY = 0.0854 GEL
27 giu 2024	1 GEL = 11.7019 TRY	1 TRY = 0.0855 GEL
28 giu 2024	1 GEL = 11.7242 TRY	1 TRY = 0.0853 GEL
29 giu 2024	1 GEL = 11.6762 TRY	1 TRY = 0.0856 GEL
30 giu 2024	1 GEL = 11.7073 TRY	1 TRY = 0.0854 GEL

Jul 2024

Data	GEL-TRY	TRY-GEL
01 lug 2024	1 GEL = 11.6796 TRY	1 TRY = 0.0856 GEL
02 lug 2024	1 GEL = 11.678 TRY	1 TRY = 0.0856 GEL
03 lug 2024	1 GEL = 11.6352 TRY	1 TRY = 0.0859 GEL
04 lug 2024	1 GEL = 11.6743 TRY	1 TRY = 0.0857 GEL
05 lug 2024	1 GEL = 11.7221 TRY	1 TRY = 0.0853 GEL
06 lug 2024	1 GEL = 11.8063 TRY	1 TRY = 0.0847 GEL
07 lug 2024	1 GEL = 11.8063 TRY	1 TRY = 0.0847 GEL
08 lug 2024	1 GEL = 11.8368 TRY	1 TRY = 0.0845 GEL
09 lug 2024	1 GEL = 12.0154 TRY	1 TRY = 0.0832 GEL
10 lug 2024	1 GEL = 11.9995 TRY	1 TRY = 0.0833 GEL
11 lug 2024	1 GEL = 11.9754 TRY	1 TRY = 0.0835 GEL
12 lug 2024	1 GEL = 12.0985 TRY	1 TRY = 0.0827 GEL
13 lug 2024	1 GEL = 12.1046 TRY	1 TRY = 0.0826 GEL
14 lug 2024	1 GEL = 12.102 TRY	1 TRY = 0.0826 GEL
15 lug 2024	1 GEL = 12.1087 TRY	1 TRY = 0.0826 GEL
16 lug 2024	1 GEL = 12.1889 TRY	1 TRY = 0.082 GEL
17 lug 2024	1 GEL = 12.1898 TRY	1 TRY = 0.082 GEL
18 lug 2024	1 GEL = 12.1873 TRY	1 TRY = 0.0821 GEL
19 lug 2024	1 GEL = 12.1724 TRY	1 TRY = 0.0822 GEL
20 lug 2024	1 GEL = 12.1648 TRY	1 TRY = 0.0822 GEL
21 lug 2024	1 GEL = 12.1648 TRY	1 TRY = 0.0822 GEL
22 lug 2024	1 GEL = 12.147 TRY	1 TRY = 0.0823 GEL
23 lug 2024	1 GEL = 12.1277 TRY	1 TRY = 0.0825 GEL
24 lug 2024	1 GEL = 12.1054 TRY	1 TRY = 0.0826 GEL
25 lug 2024	1 GEL = 12.1393 TRY	1 TRY = 0.0824 GEL
26 lug 2024	1 GEL = 12.1924 TRY	1 TRY = 0.082 GEL
27 lug 2024	1 GEL = 12.1844 TRY	1 TRY = 0.0821 GEL
28 lug 2024	1 GEL = 12.1983 TRY	1 TRY = 0.082 GEL
29 lug 2024	1 GEL = 12.2268 TRY	1 TRY = 0.0818 GEL
30 lug 2024	1 GEL = 12.1886 TRY	1 TRY = 0.082 GEL
31 lug 2024	1 GEL = 12.2136 TRY	1 TRY = 0.0819 GEL

Aug 2024

Data	GEL-TRY	TRY-GEL
01 ago 2024	1 GEL = 12.1871 TRY	1 TRY = 0.0821 GEL
02 ago 2024	1 GEL = 12.2422 TRY	1 TRY = 0.0817 GEL
03 ago 2024	1 GEL = 12.2373 TRY	1 TRY = 0.0817 GEL
04 ago 2024	1 GEL = 12.2373 TRY	1 TRY = 0.0817 GEL
05 ago 2024	1 GEL = 12.333 TRY	1 TRY = 0.0811 GEL
06 ago 2024	1 GEL = 12.4626 TRY	1 TRY = 0.0802 GEL
07 ago 2024	1 GEL = 12.3813 TRY	1 TRY = 0.0808 GEL
08 ago 2024	1 GEL = 12.3837 TRY	1 TRY = 0.0808 GEL
09 ago 2024	1 GEL = 12.4509 TRY	1 TRY = 0.0803 GEL
10 ago 2024	1 GEL = 12.4478 TRY	1 TRY = 0.0803 GEL
11 ago 2024	1 GEL = 12.4587 TRY	1 TRY = 0.0803 GEL
12 ago 2024	1 GEL = 12.4651 TRY	1 TRY = 0.0802 GEL
13 ago 2024	1 GEL = 12.522 TRY	1 TRY = 0.0799 GEL
14 ago 2024	1 GEL = 12.4468 TRY	1 TRY = 0.0803 GEL
15 ago 2024	1 GEL = 12.4979 TRY	1 TRY = 0.08 GEL
16 ago 2024	1 GEL = 12.528 TRY	1 TRY = 0.0798 GEL
17 ago 2024	1 GEL = 12.5492 TRY	1 TRY = 0.0797 GEL
18 ago 2024	1 GEL = 12.5263 TRY	1 TRY = 0.0798 GEL
19 ago 2024	1 GEL = 12.5628 TRY	1 TRY = 0.0796 GEL
20 ago 2024	1 GEL = 12.5733 TRY	1 TRY = 0.0795 GEL
21 ago 2024	1 GEL = 12.5356 TRY	1 TRY = 0.0798 GEL
22 ago 2024	1 GEL = 12.5443 TRY	1 TRY = 0.0797 GEL
23 ago 2024	1 GEL = 12.6185 TRY	1 TRY = 0.0792 GEL
24 ago 2024	1 GEL = 12.6084 TRY	1 TRY = 0.0793 GEL
25 ago 2024	1 GEL = 12.5744 TRY	1 TRY = 0.0795 GEL
26 ago 2024	1 GEL = 12.6229 TRY	1 TRY = 0.0792 GEL
27 ago 2024	1 GEL = 12.6075 TRY	1 TRY = 0.0793 GEL
28 ago 2024	1 GEL = 12.6293 TRY	1 TRY = 0.0792 GEL
29 ago 2024	1 GEL = 12.6487 TRY	1 TRY = 0.0791 GEL
30 ago 2024	1 GEL = 12.6392 TRY	1 TRY = 0.0791 GEL
31 ago 2024	1 GEL = 12.665 TRY	1 TRY = 0.079 GEL

Sep 2024

Data	GEL-TRY	TRY-GEL
01 set 2024	1 GEL = 12.6631 TRY	1 TRY = 0.079 GEL
02 set 2024	1 GEL = 12.6238 TRY	1 TRY = 0.0792 GEL
03 set 2024	1 GEL = 12.6298 TRY	1 TRY = 0.0792 GEL
04 set 2024	1 GEL = 12.6546 TRY	1 TRY = 0.079 GEL
05 set 2024	1 GEL = 12.6089 TRY	1 TRY = 0.0793 GEL
06 set 2024	1 GEL = 12.6329 TRY	1 TRY = 0.0792 GEL
07 set 2024	1 GEL = 12.5995 TRY	1 TRY = 0.0794 GEL
08 set 2024	1 GEL = 12.5995 TRY	1 TRY = 0.0794 GEL
09 set 2024	1 GEL = 12.6552 TRY	1 TRY = 0.079 GEL
10 set 2024	1 GEL = 12.6361 TRY	1 TRY = 0.0791 GEL
11 set 2024	1 GEL = 12.6203 TRY	1 TRY = 0.0792 GEL
12 set 2024	1 GEL = 12.5962 TRY	1 TRY = 0.0794 GEL
13 set 2024	1 GEL = 12.5801 TRY	1 TRY = 0.0795 GEL
14 set 2024	1 GEL = 12.5577 TRY	1 TRY = 0.0796 GEL
15 set 2024	1 GEL = 12.5142 TRY	1 TRY = 0.0799 GEL
16 set 2024	1 GEL = 12.4739 TRY	1 TRY = 0.0802 GEL
17 set 2024	1 GEL = 12.6269 TRY	1 TRY = 0.0792 GEL
18 set 2024	1 GEL = 12.638 TRY	1 TRY = 0.0791 GEL
19 set 2024	1 GEL = 12.6821 TRY	1 TRY = 0.0789 GEL
20 set 2024	1 GEL = 12.4935 TRY	1 TRY = 0.08 GEL
21 set 2024	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
22 set 2024	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
23 set 2024	1 GEL = 12.5067 TRY	1 TRY = 0.08 GEL
24 set 2024	1 GEL = 12.574 TRY	1 TRY = 0.0795 GEL
25 set 2024	1 GEL = 12.5233 TRY	1 TRY = 0.0799 GEL
26 set 2024	1 GEL = 12.5337 TRY	1 TRY = 0.0798 GEL
27 set 2024	1 GEL = 12.5416 TRY	1 TRY = 0.0797 GEL
28 set 2024	1 GEL = 12.5476 TRY	1 TRY = 0.0797 GEL
29 set 2024	1 GEL = 12.5476 TRY	1 TRY = 0.0797 GEL
30 set 2024	1 GEL = 12.5678 TRY	1 TRY = 0.0796 GEL

Oct 2024

Data	GEL-TRY	TRY-GEL
01 ott 2024	1 GEL = 12.5047 TRY	1 TRY = 0.08 GEL
02 ott 2024	1 GEL = 12.5603 TRY	1 TRY = 0.0796 GEL
03 ott 2024	1 GEL = 12.4886 TRY	1 TRY = 0.0801 GEL
04 ott 2024	1 GEL = 12.5472 TRY	1 TRY = 0.0797 GEL
05 ott 2024	1 GEL = 12.4968 TRY	1 TRY = 0.08 GEL
06 ott 2024	1 GEL = 12.4968 TRY	1 TRY = 0.08 GEL
07 ott 2024	1 GEL = 12.5005 TRY	1 TRY = 0.08 GEL
08 ott 2024	1 GEL = 12.4856 TRY	1 TRY = 0.0801 GEL
09 ott 2024	1 GEL = 12.5904 TRY	1 TRY = 0.0794 GEL
10 ott 2024	1 GEL = 12.5805 TRY	1 TRY = 0.0795 GEL
11 ott 2024	1 GEL = 12.5784 TRY	1 TRY = 0.0795 GEL
12 ott 2024	1 GEL = 12.6266 TRY	1 TRY = 0.0792 GEL
13 ott 2024	1 GEL = 12.6266 TRY	1 TRY = 0.0792 GEL
14 ott 2024	1 GEL = 12.624 TRY	1 TRY = 0.0792 GEL
15 ott 2024	1 GEL = 12.618 TRY	1 TRY = 0.0793 GEL
16 ott 2024	1 GEL = 12.5538 TRY	1 TRY = 0.0797 GEL
17 ott 2024	1 GEL = 12.5569 TRY	1 TRY = 0.0796 GEL
18 ott 2024	1 GEL = 12.592 TRY	1 TRY = 0.0794 GEL
19 ott 2024	1 GEL = 12.5922 TRY	1 TRY = 0.0794 GEL
20 ott 2024	1 GEL = 12.5922 TRY	1 TRY = 0.0794 GEL
21 ott 2024	1 GEL = 12.595 TRY	1 TRY = 0.0794 GEL
22 ott 2024	1 GEL = 12.591 TRY	1 TRY = 0.0794 GEL
23 ott 2024	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
24 ott 2024	1 GEL = 12.4942 TRY	1 TRY = 0.08 GEL
25 ott 2024	1 GEL = 12.6054 TRY	1 TRY = 0.0793 GEL
26 ott 2024	1 GEL = 12.6053 TRY	1 TRY = 0.0793 GEL
27 ott 2024	1 GEL = 12.6053 TRY	1 TRY = 0.0793 GEL
28 ott 2024	1 GEL = 12.6107 TRY	1 TRY = 0.0793 GEL
29 ott 2024	1 GEL = 12.6108 TRY	1 TRY = 0.0793 GEL
30 ott 2024	1 GEL = 12.5611 TRY	1 TRY = 0.0796 GEL
31 ott 2024	1 GEL = 12.4766 TRY	1 TRY = 0.0801 GEL

Nov 2024

Data	GEL-TRY	TRY-GEL
01 nov 2024	1 GEL = 12.509 TRY	1 TRY = 0.0799 GEL
02 nov 2024	1 GEL = 12.5506 TRY	1 TRY = 0.0797 GEL
03 nov 2024	1 GEL = 12.5506 TRY	1 TRY = 0.0797 GEL
04 nov 2024	1 GEL = 12.5585 TRY	1 TRY = 0.0796 GEL
05 nov 2024	1 GEL = 12.5591 TRY	1 TRY = 0.0796 GEL
06 nov 2024	1 GEL = 12.6161 TRY	1 TRY = 0.0793 GEL
07 nov 2024	1 GEL = 12.5673 TRY	1 TRY = 0.0796 GEL
08 nov 2024	1 GEL = 12.6085 TRY	1 TRY = 0.0793 GEL
09 nov 2024	1 GEL = 12.6233 TRY	1 TRY = 0.0792 GEL
10 nov 2024	1 GEL = 12.6233 TRY	1 TRY = 0.0792 GEL
11 nov 2024	1 GEL = 12.6214 TRY	1 TRY = 0.0792 GEL
12 nov 2024	1 GEL = 12.6413 TRY	1 TRY = 0.0791 GEL
13 nov 2024	1 GEL = 12.5419 TRY	1 TRY = 0.0797 GEL
14 nov 2024	1 GEL = 12.5886 TRY	1 TRY = 0.0794 GEL
15 nov 2024	1 GEL = 12.6323 TRY	1 TRY = 0.0792 GEL
16 nov 2024	1 GEL = 12.5947 TRY	1 TRY = 0.0794 GEL
17 nov 2024	1 GEL = 12.5845 TRY	1 TRY = 0.0795 GEL
18 nov 2024	1 GEL = 12.6291 TRY	1 TRY = 0.0792 GEL
19 nov 2024	1 GEL = 12.6827 TRY	1 TRY = 0.0788 GEL
20 nov 2024	1 GEL = 12.5567 TRY	1 TRY = 0.0796 GEL
21 nov 2024	1 GEL = 12.5855 TRY	1 TRY = 0.0795 GEL
22 nov 2024	1 GEL = 12.6793 TRY	1 TRY = 0.0789 GEL
23 nov 2024	1 GEL = 12.6086 TRY	1 TRY = 0.0793 GEL
24 nov 2024	1 GEL = 12.6086 TRY	1 TRY = 0.0793 GEL
25 nov 2024	1 GEL = 12.6238 TRY	1 TRY = 0.0792 GEL
26 nov 2024	1 GEL = 12.6883 TRY	1 TRY = 0.0788 GEL
27 nov 2024	1 GEL = 12.6962 TRY	1 TRY = 0.0788 GEL
28 nov 2024	1 GEL = 12.6547 TRY	1 TRY = 0.079 GEL
29 nov 2024	1 GEL = 12.6842 TRY	1 TRY = 0.0788 GEL
30 nov 2024	1 GEL = 12.3242 TRY	1 TRY = 0.0811 GEL

Dec 2024

Data	GEL-TRY	TRY-GEL
01 dic 2024	1 GEL = 12.3242 TRY	1 TRY = 0.0811 GEL
02 dic 2024	1 GEL = 12.3321 TRY	1 TRY = 0.0811 GEL
03 dic 2024	1 GEL = 12.2148 TRY	1 TRY = 0.0819 GEL
04 dic 2024	1 GEL = 12.1104 TRY	1 TRY = 0.0826 GEL
05 dic 2024	1 GEL = 12.2268 TRY	1 TRY = 0.0818 GEL
06 dic 2024	1 GEL = 12.3821 TRY	1 TRY = 0.0808 GEL
07 dic 2024	1 GEL = 12.3713 TRY	1 TRY = 0.0808 GEL
08 dic 2024	1 GEL = 12.3614 TRY	1 TRY = 0.0809 GEL
09 dic 2024	1 GEL = 12.3891 TRY	1 TRY = 0.0807 GEL
10 dic 2024	1 GEL = 12.3997 TRY	1 TRY = 0.0806 GEL
11 dic 2024	1 GEL = 12.4616 TRY	1 TRY = 0.0802 GEL
12 dic 2024	1 GEL = 12.4105 TRY	1 TRY = 0.0806 GEL
13 dic 2024	1 GEL = 12.4357 TRY	1 TRY = 0.0804 GEL
14 dic 2024	1 GEL = 12.4343 TRY	1 TRY = 0.0804 GEL
15 dic 2024	1 GEL = 12.4342 TRY	1 TRY = 0.0804 GEL
16 dic 2024	1 GEL = 12.4438 TRY	1 TRY = 0.0804 GEL
17 dic 2024	1 GEL = 12.4531 TRY	1 TRY = 0.0803 GEL
18 dic 2024	1 GEL = 12.4627 TRY	1 TRY = 0.0802 GEL
19 dic 2024	1 GEL = 12.48 TRY	1 TRY = 0.0801 GEL
20 dic 2024	1 GEL = 12.522 TRY	1 TRY = 0.0799 GEL
21 dic 2024	1 GEL = 12.4793 TRY	1 TRY = 0.0801 GEL
22 dic 2024	1 GEL = 12.5143 TRY	1 TRY = 0.0799 GEL
23 dic 2024	1 GEL = 12.5325 TRY	1 TRY = 0.0798 GEL
24 dic 2024	1 GEL = 12.5468 TRY	1 TRY = 0.0797 GEL
25 dic 2024	1 GEL = 12.5248 TRY	1 TRY = 0.0798 GEL
26 dic 2024	1 GEL = 12.5248 TRY	1 TRY = 0.0798 GEL
27 dic 2024	1 GEL = 12.5351 TRY	1 TRY = 0.0798 GEL
28 dic 2024	1 GEL = 12.5037 TRY	1 TRY = 0.08 GEL
29 dic 2024	1 GEL = 12.5037 TRY	1 TRY = 0.08 GEL
30 dic 2024	1 GEL = 12.5635 TRY	1 TRY = 0.0796 GEL
31 dic 2024	1 GEL = 12.5834 TRY	1 TRY = 0.0795 GEL

Informazioni sui tassi di cambio tra GEL-TRY e TRY-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie