currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GEL-VUV e VUV-GEL - 2025

Tassi di cambio tra GEL-VUV e VUV-GEL - 2025

Tassi di cambio tra GEL-VUV e VUV-GEL

Consulta qui di seguito i tassi di cambio per GEL-VUV e VUV-GEL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GEL = 43,2939 VUV
1 VUV = 0,0231 GEL
1A 2A 3A
GEL rispetto a VUVVUV rispetto a GEL
45,8013 Data: 4/10 45,7402 Data: 4/9 45,4807 Data: 4/8 44,4101 Data: 4/7 44,4001 Data: 4/6 44,7522 Data: 4/5 44,9533 Data: 4/4 44,7670 Data: 4/3 44,7048 Data: 4/2 44,6566 Data: 4/1 44,2331 Data: 3/31 44,2326 Data: 3/30 44,4314 Data: 3/29 44,4179 Data: 3/28 44,3731 Data: 3/27 44,4233 Data: 3/26 44,2433 Data: 3/25 44,1997 Data: 3/24 44,1983 Data: 3/23 44,2585 Data: 3/22 44,2113 Data: 3/21 44,1312 Data: 3/20 43,9587 Data: 3/19 44,2453 Data: 3/18 44,3094 Data: 3/17 44,3085 Data: 3/16 44,3751 Data: 3/15 44,4111 Data: 3/14 44,4678 Data: 3/13 44,4445 Data: 3/12 44,4909 Data: 3/11 44,1471 Data: 3/10 44,7347 Data: 3/9 44,7347 Data: 3/8 44,7212 Data: 3/7 44,8803 Data: 3/6 44,7174 Data: 3/5 44,7466 Data: 3/4 44,5553 Data: 3/3 44,5550 Data: 3/2 44,5496 Data: 3/1 44,2481 Data: 2/28 43,7773 Data: 2/27 43,7982 Data: 2/26 43,3382 Data: 2/25 43,9901 Data: 2/24 43,8316 Data: 2/23 43,9898 Data: 2/22 44,0461 Data: 2/21 43,6861 Data: 2/20 43,8375 Data: 2/19 43,6471 Data: 2/18 43,7749 Data: 2/17 43,7740 Data: 2/16 43,7740 Data: 2/15 43,6201 Data: 2/14 43,8507 Data: 2/13 42,5485 Data: 2/12 42,6292 Data: 2/11 42,7074 Data: 2/10 42,6998 Data: 2/9 42,6998 Data: 2/8 42,4770 Data: 2/7 42,4933 Data: 2/6 41,7992 Data: 2/5 41,7975 Data: 2/4 41,5118 Data: 2/3 41,5055 Data: 2/2 41,5055 Data: 2/1 41,5097 Data: 1/31 41,2242 Data: 1/30 41,2944 Data: 1/29 41,2948 Data: 1/28 41,3703 Data: 1/27 41,3609 Data: 1/26 41,3609 Data: 1/25 41,4395 Data: 1/24 41,5107 Data: 1/23 41,6598 Data: 1/22 41,8032 Data: 1/21 41,8000 Data: 1/20 41,7978 Data: 1/19 41,7978 Data: 1/18 41,8050 Data: 1/17 41,8104 Data: 1/16 41,8006 Data: 1/15 41,9484 Data: 1/14 42,0257 Data: 1/13 42,0249 Data: 1/12 42,0249 Data: 1/11 42,0252 Data: 1/10 42,7824 Data: 1/9 42,1753 Data: 1/8 42,1748 Data: 1/7 42,1752 Data: 1/6 42,1742 Data: 1/5 42,1742 Data: 1/4 42,1752 Data: 1/3 42,2450 Data: 1/2 42,2467 Data: 1/1 45,8013 Data: 4/10 45,7402 Data: 4/9 45,4807 Data: 4/8 44,4101 Data: 4/7 44,4001 Data: 4/6 44,7522 Data: 4/5 44,9533 Data: 4/4 44,7670 Data: 4/3 44,7048 Data: 4/2 44,6566 Data: 4/1 44,2331 Data: 3/31 44,2326 Data: 3/30 44,4314 Data: 3/29 44,4179 Data: 3/28 44,3731 Data: 3/27 44,4233 Data: 3/26 44,2433 Data: 3/25 44,1997 Data: 3/24 44,1983 Data: 3/23 44,2585 Data: 3/22 44,2113 Data: 3/21 44,1312 Data: 3/20 43,9587 Data: 3/19 44,2453 Data: 3/18 44,3094 Data: 3/17 44,3085 Data: 3/16 44,3751 Data: 3/15 44,4111 Data: 3/14 44,4678 Data: 3/13 44,4445 Data: 3/12 44,4909 Data: 3/11 44,1471 Data: 3/10 44,7347 Data: 3/9 44,7347 Data: 3/8 44,7212 Data: 3/7 44,8803 Data: 3/6 44,7174 Data: 3/5 44,7466 Data: 3/4 44,5553 Data: 3/3 44,5550 Data: 3/2 44,5496 Data: 3/1 44,2481 Data: 2/28 43,7773 Data: 2/27 43,7982 Data: 2/26 43,3382 Data: 2/25 43,9901 Data: 2/24 43,8316 Data: 2/23 43,9898 Data: 2/22 44,0461 Data: 2/21 43,6861 Data: 2/20 43,8375 Data: 2/19 43,6471 Data: 2/18 43,7749 Data: 2/17 43,7740 Data: 2/16 43,7740 Data: 2/15 43,6201 Data: 2/14 43,8507 Data: 2/13 42,5485 Data: 2/12 42,6292 Data: 2/11 42,7074 Data: 2/10 42,6998 Data: 2/9 42,6998 Data: 2/8 42,4770 Data: 2/7 42,4933 Data: 2/6 41,7992 Data: 2/5 41,7975 Data: 2/4 41,5118 Data: 2/3 41,5055 Data: 2/2 41,5055 Data: 2/1 41,5097 Data: 1/31 41,2242 Data: 1/30 41,2944 Data: 1/29 41,2948 Data: 1/28 41,3703 Data: 1/27 41,3609 Data: 1/26 41,3609 Data: 1/25 41,4395 Data: 1/24 41,5107 Data: 1/23 41,6598 Data: 1/22 41,8032 Data: 1/21 41,8000 Data: 1/20 41,7978 Data: 1/19 41,7978 Data: 1/18 41,8050 Data: 1/17 41,8104 Data: 1/16 41,8006 Data: 1/15 41,9484 Data: 1/14 42,0257 Data: 1/13 42,0249 Data: 1/12 42,0249 Data: 1/11 42,0252 Data: 1/10 42,7824 Data: 1/9 42,1753 Data: 1/8 42,1748 Data: 1/7 42,1752 Data: 1/6 42,1742 Data: 1/5 42,1742 Data: 1/4 42,1752 Data: 1/3 42,2450 Data: 1/2 42,2467 Data: 1/1

Jan 2025

DataGEL-VUVVUV-GEL
01 gen 2025 1 GEL = 42.2467 VUV 1 VUV = 0.0237 GEL
02 gen 2025 1 GEL = 42.245 VUV 1 VUV = 0.0237 GEL
03 gen 2025 1 GEL = 42.1752 VUV 1 VUV = 0.0237 GEL
04 gen 2025 1 GEL = 42.1742 VUV 1 VUV = 0.0237 GEL
05 gen 2025 1 GEL = 42.1742 VUV 1 VUV = 0.0237 GEL
06 gen 2025 1 GEL = 42.1752 VUV 1 VUV = 0.0237 GEL
07 gen 2025 1 GEL = 42.1748 VUV 1 VUV = 0.0237 GEL
08 gen 2025 1 GEL = 42.1753 VUV 1 VUV = 0.0237 GEL
09 gen 2025 1 GEL = 42.7824 VUV 1 VUV = 0.0234 GEL
10 gen 2025 1 GEL = 42.0252 VUV 1 VUV = 0.0238 GEL
11 gen 2025 1 GEL = 42.0249 VUV 1 VUV = 0.0238 GEL
12 gen 2025 1 GEL = 42.0249 VUV 1 VUV = 0.0238 GEL
13 gen 2025 1 GEL = 42.0257 VUV 1 VUV = 0.0238 GEL
14 gen 2025 1 GEL = 41.9484 VUV 1 VUV = 0.0238 GEL
15 gen 2025 1 GEL = 41.8006 VUV 1 VUV = 0.0239 GEL
16 gen 2025 1 GEL = 41.8104 VUV 1 VUV = 0.0239 GEL
17 gen 2025 1 GEL = 41.805 VUV 1 VUV = 0.0239 GEL
18 gen 2025 1 GEL = 41.7978 VUV 1 VUV = 0.0239 GEL
19 gen 2025 1 GEL = 41.7978 VUV 1 VUV = 0.0239 GEL
20 gen 2025 1 GEL = 41.8 VUV 1 VUV = 0.0239 GEL
21 gen 2025 1 GEL = 41.8032 VUV 1 VUV = 0.0239 GEL
22 gen 2025 1 GEL = 41.6598 VUV 1 VUV = 0.024 GEL
23 gen 2025 1 GEL = 41.5107 VUV 1 VUV = 0.0241 GEL
24 gen 2025 1 GEL = 41.4395 VUV 1 VUV = 0.0241 GEL
25 gen 2025 1 GEL = 41.3609 VUV 1 VUV = 0.0242 GEL
26 gen 2025 1 GEL = 41.3609 VUV 1 VUV = 0.0242 GEL
27 gen 2025 1 GEL = 41.3703 VUV 1 VUV = 0.0242 GEL
28 gen 2025 1 GEL = 41.2948 VUV 1 VUV = 0.0242 GEL
29 gen 2025 1 GEL = 41.2944 VUV 1 VUV = 0.0242 GEL
30 gen 2025 1 GEL = 41.2242 VUV 1 VUV = 0.0243 GEL
31 gen 2025 1 GEL = 41.5097 VUV 1 VUV = 0.0241 GEL

Feb 2025

DataGEL-VUVVUV-GEL
01 feb 2025 1 GEL = 41.5055 VUV 1 VUV = 0.0241 GEL
02 feb 2025 1 GEL = 41.5055 VUV 1 VUV = 0.0241 GEL
03 feb 2025 1 GEL = 41.5118 VUV 1 VUV = 0.0241 GEL
04 feb 2025 1 GEL = 41.7975 VUV 1 VUV = 0.0239 GEL
05 feb 2025 1 GEL = 41.7992 VUV 1 VUV = 0.0239 GEL
06 feb 2025 1 GEL = 42.4933 VUV 1 VUV = 0.0235 GEL
07 feb 2025 1 GEL = 42.477 VUV 1 VUV = 0.0235 GEL
08 feb 2025 1 GEL = 42.6998 VUV 1 VUV = 0.0234 GEL
09 feb 2025 1 GEL = 42.6998 VUV 1 VUV = 0.0234 GEL
10 feb 2025 1 GEL = 42.7074 VUV 1 VUV = 0.0234 GEL
11 feb 2025 1 GEL = 42.6292 VUV 1 VUV = 0.0235 GEL
12 feb 2025 1 GEL = 42.5485 VUV 1 VUV = 0.0235 GEL
13 feb 2025 1 GEL = 43.8507 VUV 1 VUV = 0.0228 GEL
14 feb 2025 1 GEL = 43.6201 VUV 1 VUV = 0.0229 GEL
15 feb 2025 1 GEL = 43.774 VUV 1 VUV = 0.0228 GEL
16 feb 2025 1 GEL = 43.774 VUV 1 VUV = 0.0228 GEL
17 feb 2025 1 GEL = 43.7749 VUV 1 VUV = 0.0228 GEL
18 feb 2025 1 GEL = 43.6471 VUV 1 VUV = 0.0229 GEL
19 feb 2025 1 GEL = 43.8375 VUV 1 VUV = 0.0228 GEL
20 feb 2025 1 GEL = 43.6861 VUV 1 VUV = 0.0229 GEL
21 feb 2025 1 GEL = 44.0461 VUV 1 VUV = 0.0227 GEL
22 feb 2025 1 GEL = 43.9898 VUV 1 VUV = 0.0227 GEL
23 feb 2025 1 GEL = 43.8316 VUV 1 VUV = 0.0228 GEL
24 feb 2025 1 GEL = 43.9901 VUV 1 VUV = 0.0227 GEL
25 feb 2025 1 GEL = 43.3382 VUV 1 VUV = 0.0231 GEL
26 feb 2025 1 GEL = 43.7982 VUV 1 VUV = 0.0228 GEL
27 feb 2025 1 GEL = 43.7773 VUV 1 VUV = 0.0228 GEL
28 feb 2025 1 GEL = 44.2481 VUV 1 VUV = 0.0226 GEL

Mar 2025

DataGEL-VUVVUV-GEL
01 mar 2025 1 GEL = 44.5496 VUV 1 VUV = 0.0224 GEL
02 mar 2025 1 GEL = 44.555 VUV 1 VUV = 0.0224 GEL
03 mar 2025 1 GEL = 44.5553 VUV 1 VUV = 0.0224 GEL
04 mar 2025 1 GEL = 44.7466 VUV 1 VUV = 0.0223 GEL
05 mar 2025 1 GEL = 44.7174 VUV 1 VUV = 0.0224 GEL
06 mar 2025 1 GEL = 44.8803 VUV 1 VUV = 0.0223 GEL
07 mar 2025 1 GEL = 44.7212 VUV 1 VUV = 0.0224 GEL
08 mar 2025 1 GEL = 44.7347 VUV 1 VUV = 0.0224 GEL
09 mar 2025 1 GEL = 44.7347 VUV 1 VUV = 0.0224 GEL
10 mar 2025 1 GEL = 44.1471 VUV 1 VUV = 0.0227 GEL
11 mar 2025 1 GEL = 44.4909 VUV 1 VUV = 0.0225 GEL
12 mar 2025 1 GEL = 44.4445 VUV 1 VUV = 0.0225 GEL
13 mar 2025 1 GEL = 44.4678 VUV 1 VUV = 0.0225 GEL
14 mar 2025 1 GEL = 44.4111 VUV 1 VUV = 0.0225 GEL
15 mar 2025 1 GEL = 44.3751 VUV 1 VUV = 0.0225 GEL
16 mar 2025 1 GEL = 44.3085 VUV 1 VUV = 0.0226 GEL
17 mar 2025 1 GEL = 44.3094 VUV 1 VUV = 0.0226 GEL
18 mar 2025 1 GEL = 44.2453 VUV 1 VUV = 0.0226 GEL
19 mar 2025 1 GEL = 43.9587 VUV 1 VUV = 0.0227 GEL
20 mar 2025 1 GEL = 44.1312 VUV 1 VUV = 0.0227 GEL
21 mar 2025 1 GEL = 44.2113 VUV 1 VUV = 0.0226 GEL
22 mar 2025 1 GEL = 44.2585 VUV 1 VUV = 0.0226 GEL
23 mar 2025 1 GEL = 44.1983 VUV 1 VUV = 0.0226 GEL
24 mar 2025 1 GEL = 44.1997 VUV 1 VUV = 0.0226 GEL
25 mar 2025 1 GEL = 44.2433 VUV 1 VUV = 0.0226 GEL
26 mar 2025 1 GEL = 44.4233 VUV 1 VUV = 0.0225 GEL
27 mar 2025 1 GEL = 44.3731 VUV 1 VUV = 0.0225 GEL
28 mar 2025 1 GEL = 44.4179 VUV 1 VUV = 0.0225 GEL
29 mar 2025 1 GEL = 44.4314 VUV 1 VUV = 0.0225 GEL
30 mar 2025 1 GEL = 44.2326 VUV 1 VUV = 0.0226 GEL
31 mar 2025 1 GEL = 44.2331 VUV 1 VUV = 0.0226 GEL

Apr 2025

DataGEL-VUVVUV-GEL
01 apr 2025 1 GEL = 44.6566 VUV 1 VUV = 0.0224 GEL
02 apr 2025 1 GEL = 44.7048 VUV 1 VUV = 0.0224 GEL
03 apr 2025 1 GEL = 44.767 VUV 1 VUV = 0.0223 GEL
04 apr 2025 1 GEL = 44.9533 VUV 1 VUV = 0.0222 GEL
05 apr 2025 1 GEL = 44.7522 VUV 1 VUV = 0.0223 GEL
06 apr 2025 1 GEL = 44.4001 VUV 1 VUV = 0.0225 GEL
07 apr 2025 1 GEL = 44.4101 VUV 1 VUV = 0.0225 GEL
08 apr 2025 1 GEL = 45.4807 VUV 1 VUV = 0.022 GEL
09 apr 2025 1 GEL = 45.7402 VUV 1 VUV = 0.0219 GEL
10 apr 2025 1 GEL = 45.8013 VUV 1 VUV = 0.0218 GEL

Informazioni sui tassi di cambio tra GEL-VUV e VUV-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats