> Tassi di cambio tra GHS-GYD e GYD-GHS - 2025

Tassi di cambio tra GHS-GYD e GYD-GHS - 2025

Tassi di cambio tra GHS-GYD e GYD-GHS

Consulta qui di seguito i tassi di cambio per GHS-GYD e GYD-GHS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GHS = 14,6359 GYD

1 GYD = 0,0683 GHS

1A 2A 3A

GHS rispetto a GYDGYD rispetto a GHS

Jan 2025

Data	GHS-GYD	GYD-GHS
01 gen 2025	1 GHS = 14.232 GYD	1 GYD = 0.0703 GHS
02 gen 2025	1 GHS = 14.2376 GYD	1 GYD = 0.0702 GHS
03 gen 2025	1 GHS = 14.2245 GYD	1 GYD = 0.0703 GHS
04 gen 2025	1 GHS = 14.2251 GYD	1 GYD = 0.0703 GHS
05 gen 2025	1 GHS = 14.2251 GYD	1 GYD = 0.0703 GHS
06 gen 2025	1 GHS = 14.1833 GYD	1 GYD = 0.0705 GHS
07 gen 2025	1 GHS = 14.2037 GYD	1 GYD = 0.0704 GHS
08 gen 2025	1 GHS = 14.2083 GYD	1 GYD = 0.0704 GHS
09 gen 2025	1 GHS = 14.1847 GYD	1 GYD = 0.0705 GHS
10 gen 2025	1 GHS = 14.1843 GYD	1 GYD = 0.0705 GHS
11 gen 2025	1 GHS = 14.1843 GYD	1 GYD = 0.0705 GHS
12 gen 2025	1 GHS = 14.1843 GYD	1 GYD = 0.0705 GHS
13 gen 2025	1 GHS = 14.1359 GYD	1 GYD = 0.0707 GHS
14 gen 2025	1 GHS = 14.112 GYD	1 GYD = 0.0709 GHS
15 gen 2025	1 GHS = 14.1065 GYD	1 GYD = 0.0709 GHS
16 gen 2025	1 GHS = 14.0419 GYD	1 GYD = 0.0712 GHS
17 gen 2025	1 GHS = 14.041 GYD	1 GYD = 0.0712 GHS
18 gen 2025	1 GHS = 14.041 GYD	1 GYD = 0.0712 GHS
19 gen 2025	1 GHS = 14.041 GYD	1 GYD = 0.0712 GHS
20 gen 2025	1 GHS = 14.041 GYD	1 GYD = 0.0712 GHS
21 gen 2025	1 GHS = 13.9013 GYD	1 GYD = 0.0719 GHS
22 gen 2025	1 GHS = 13.8271 GYD	1 GYD = 0.0723 GHS
23 gen 2025	1 GHS = 13.8094 GYD	1 GYD = 0.0724 GHS
24 gen 2025	1 GHS = 13.7639 GYD	1 GYD = 0.0727 GHS
25 gen 2025	1 GHS = 13.7637 GYD	1 GYD = 0.0727 GHS
26 gen 2025	1 GHS = 13.7637 GYD	1 GYD = 0.0727 GHS
27 gen 2025	1 GHS = 13.7616 GYD	1 GYD = 0.0727 GHS
28 gen 2025	1 GHS = 13.7282 GYD	1 GYD = 0.0728 GHS
29 gen 2025	1 GHS = 13.6971 GYD	1 GYD = 0.073 GHS
30 gen 2025	1 GHS = 13.7075 GYD	1 GYD = 0.073 GHS
31 gen 2025	1 GHS = 13.6743 GYD	1 GYD = 0.0731 GHS

Feb 2025

Data	GHS-GYD	GYD-GHS
01 feb 2025	1 GHS = 13.6743 GYD	1 GYD = 0.0731 GHS
02 feb 2025	1 GHS = 13.6743 GYD	1 GYD = 0.0731 GHS
03 feb 2025	1 GHS = 13.6963 GYD	1 GYD = 0.073 GHS
04 feb 2025	1 GHS = 13.5858 GYD	1 GYD = 0.0736 GHS
05 feb 2025	1 GHS = 13.585 GYD	1 GYD = 0.0736 GHS
06 feb 2025	1 GHS = 13.585 GYD	1 GYD = 0.0736 GHS
07 feb 2025	1 GHS = 13.5676 GYD	1 GYD = 0.0737 GHS
08 feb 2025	1 GHS = 13.5684 GYD	1 GYD = 0.0737 GHS
09 feb 2025	1 GHS = 13.5684 GYD	1 GYD = 0.0737 GHS
10 feb 2025	1 GHS = 13.5593 GYD	1 GYD = 0.0738 GHS
11 feb 2025	1 GHS = 13.5661 GYD	1 GYD = 0.0737 GHS
12 feb 2025	1 GHS = 13.5551 GYD	1 GYD = 0.0738 GHS
13 feb 2025	1 GHS = 13.5552 GYD	1 GYD = 0.0738 GHS
14 feb 2025	1 GHS = 13.5423 GYD	1 GYD = 0.0738 GHS
15 feb 2025	1 GHS = 13.5417 GYD	1 GYD = 0.0738 GHS
16 feb 2025	1 GHS = 13.5417 GYD	1 GYD = 0.0738 GHS
17 feb 2025	1 GHS = 13.5412 GYD	1 GYD = 0.0738 GHS
18 feb 2025	1 GHS = 13.4985 GYD	1 GYD = 0.0741 GHS
19 feb 2025	1 GHS = 13.5376 GYD	1 GYD = 0.0739 GHS
20 feb 2025	1 GHS = 13.4575 GYD	1 GYD = 0.0743 GHS
21 feb 2025	1 GHS = 13.5118 GYD	1 GYD = 0.074 GHS
22 feb 2025	1 GHS = 13.5118 GYD	1 GYD = 0.074 GHS
23 feb 2025	1 GHS = 13.5118 GYD	1 GYD = 0.074 GHS
24 feb 2025	1 GHS = 13.4981 GYD	1 GYD = 0.0741 GHS
25 feb 2025	1 GHS = 13.498 GYD	1 GYD = 0.0741 GHS
26 feb 2025	1 GHS = 13.4797 GYD	1 GYD = 0.0742 GHS
27 feb 2025	1 GHS = 13.4972 GYD	1 GYD = 0.0741 GHS
28 feb 2025	1 GHS = 13.4699 GYD	1 GYD = 0.0742 GHS

Mar 2025

Data	GHS-GYD	GYD-GHS
01 mar 2025	1 GHS = 13.4809 GYD	1 GYD = 0.0742 GHS
02 mar 2025	1 GHS = 13.5241 GYD	1 GYD = 0.0739 GHS
03 mar 2025	1 GHS = 13.5212 GYD	1 GYD = 0.074 GHS
04 mar 2025	1 GHS = 13.4961 GYD	1 GYD = 0.0741 GHS
05 mar 2025	1 GHS = 13.4969 GYD	1 GYD = 0.0741 GHS
06 mar 2025	1 GHS = 13.4979 GYD	1 GYD = 0.0741 GHS
07 mar 2025	1 GHS = 13.4977 GYD	1 GYD = 0.0741 GHS
08 mar 2025	1 GHS = 13.4555 GYD	1 GYD = 0.0743 GHS
09 mar 2025	1 GHS = 13.4977 GYD	1 GYD = 0.0741 GHS
10 mar 2025	1 GHS = 13.5241 GYD	1 GYD = 0.0739 GHS
11 mar 2025	1 GHS = 13.4802 GYD	1 GYD = 0.0742 GHS
12 mar 2025	1 GHS = 13.4984 GYD	1 GYD = 0.0741 GHS
13 mar 2025	1 GHS = 13.4971 GYD	1 GYD = 0.0741 GHS
14 mar 2025	1 GHS = 13.4944 GYD	1 GYD = 0.0741 GHS
15 mar 2025	1 GHS = 13.4979 GYD	1 GYD = 0.0741 GHS
16 mar 2025	1 GHS = 13.5329 GYD	1 GYD = 0.0739 GHS
17 mar 2025	1 GHS = 13.4981 GYD	1 GYD = 0.0741 GHS
18 mar 2025	1 GHS = 13.5047 GYD	1 GYD = 0.074 GHS
19 mar 2025	1 GHS = 13.5125 GYD	1 GYD = 0.074 GHS
20 mar 2025	1 GHS = 13.4923 GYD	1 GYD = 0.0741 GHS
21 mar 2025	1 GHS = 13.5353 GYD	1 GYD = 0.0739 GHS
22 mar 2025	1 GHS = 13.5377 GYD	1 GYD = 0.0739 GHS
23 mar 2025	1 GHS = 13.5242 GYD	1 GYD = 0.0739 GHS
24 mar 2025	1 GHS = 13.524 GYD	1 GYD = 0.0739 GHS
25 mar 2025	1 GHS = 13.5023 GYD	1 GYD = 0.0741 GHS
26 mar 2025	1 GHS = 13.4977 GYD	1 GYD = 0.0741 GHS
27 mar 2025	1 GHS = 13.5339 GYD	1 GYD = 0.0739 GHS
28 mar 2025	1 GHS = 13.4969 GYD	1 GYD = 0.0741 GHS
29 mar 2025	1 GHS = 13.4974 GYD	1 GYD = 0.0741 GHS
30 mar 2025	1 GHS = 13.5241 GYD	1 GYD = 0.0739 GHS
31 mar 2025	1 GHS = 13.4967 GYD	1 GYD = 0.0741 GHS

Apr 2025

Data	GHS-GYD	GYD-GHS
01 apr 2025	1 GHS = 13.5014 GYD	1 GYD = 0.0741 GHS
02 apr 2025	1 GHS = 13.5381 GYD	1 GYD = 0.0739 GHS
03 apr 2025	1 GHS = 13.5364 GYD	1 GYD = 0.0739 GHS
04 apr 2025	1 GHS = 13.4977 GYD	1 GYD = 0.0741 GHS
05 apr 2025	1 GHS = 13.4977 GYD	1 GYD = 0.0741 GHS
06 apr 2025	1 GHS = 13.4977 GYD	1 GYD = 0.0741 GHS
07 apr 2025	1 GHS = 13.5382 GYD	1 GYD = 0.0739 GHS
08 apr 2025	1 GHS = 13.5122 GYD	1 GYD = 0.074 GHS
09 apr 2025	1 GHS = 13.4973 GYD	1 GYD = 0.0741 GHS
10 apr 2025	1 GHS = 13.4917 GYD	1 GYD = 0.0741 GHS
11 apr 2025	1 GHS = 13.4978 GYD	1 GYD = 0.0741 GHS
12 apr 2025	1 GHS = 13.4976 GYD	1 GYD = 0.0741 GHS
13 apr 2025	1 GHS = 13.5982 GYD	1 GYD = 0.0735 GHS
14 apr 2025	1 GHS = 13.6017 GYD	1 GYD = 0.0735 GHS
15 apr 2025	1 GHS = 13.4981 GYD	1 GYD = 0.0741 GHS
16 apr 2025	1 GHS = 13.5218 GYD	1 GYD = 0.074 GHS
17 apr 2025	1 GHS = 13.5773 GYD	1 GYD = 0.0737 GHS
18 apr 2025	1 GHS = 13.4741 GYD	1 GYD = 0.0742 GHS
19 apr 2025	1 GHS = 13.4737 GYD	1 GYD = 0.0742 GHS
20 apr 2025	1 GHS = 13.4737 GYD	1 GYD = 0.0742 GHS
21 apr 2025	1 GHS = 13.4744 GYD	1 GYD = 0.0742 GHS
22 apr 2025	1 GHS = 13.5795 GYD	1 GYD = 0.0736 GHS
23 apr 2025	1 GHS = 13.5856 GYD	1 GYD = 0.0736 GHS
24 apr 2025	1 GHS = 13.8096 GYD	1 GYD = 0.0724 GHS
25 apr 2025	1 GHS = 14.2324 GYD	1 GYD = 0.0703 GHS
26 apr 2025	1 GHS = 13.6643 GYD	1 GYD = 0.0732 GHS
27 apr 2025	1 GHS = 13.6643 GYD	1 GYD = 0.0732 GHS
28 apr 2025	1 GHS = 14.4288 GYD	1 GYD = 0.0693 GHS
29 apr 2025	1 GHS = 14.674 GYD	1 GYD = 0.0681 GHS
30 apr 2025	1 GHS = 14.7261 GYD	1 GYD = 0.0679 GHS

May 2025

Data	GHS-GYD	GYD-GHS
01 mag 2025	1 GHS = 14.7261 GYD	1 GYD = 0.0679 GHS
02 mag 2025	1 GHS = 14.9347 GYD	1 GYD = 0.067 GHS
03 mag 2025	1 GHS = 14.9347 GYD	1 GYD = 0.067 GHS
04 mag 2025	1 GHS = 14.9347 GYD	1 GYD = 0.067 GHS
05 mag 2025	1 GHS = 15.0517 GYD	1 GYD = 0.0664 GHS
06 mag 2025	1 GHS = 15.5261 GYD	1 GYD = 0.0644 GHS
07 mag 2025	1 GHS = 15.6424 GYD	1 GYD = 0.0639 GHS
08 mag 2025	1 GHS = 15.851 GYD	1 GYD = 0.0631 GHS
09 mag 2025	1 GHS = 15.9569 GYD	1 GYD = 0.0627 GHS
10 mag 2025	1 GHS = 15.9492 GYD	1 GYD = 0.0627 GHS
11 mag 2025	1 GHS = 15.9492 GYD	1 GYD = 0.0627 GHS
12 mag 2025	1 GHS = 16.1571 GYD	1 GYD = 0.0619 GHS
13 mag 2025	1 GHS = 16.4348 GYD	1 GYD = 0.0608 GHS
14 mag 2025	1 GHS = 16.7368 GYD	1 GYD = 0.0597 GHS
15 mag 2025	1 GHS = 16.8049 GYD	1 GYD = 0.0595 GHS
16 mag 2025	1 GHS = 16.8721 GYD	1 GYD = 0.0593 GHS
17 mag 2025	1 GHS = 16.8721 GYD	1 GYD = 0.0593 GHS
18 mag 2025	1 GHS = 16.8721 GYD	1 GYD = 0.0593 GHS
19 mag 2025	1 GHS = 17.0086 GYD	1 GYD = 0.0588 GHS
20 mag 2025	1 GHS = 17.1498 GYD	1 GYD = 0.0583 GHS
21 mag 2025	1 GHS = 17.6328 GYD	1 GYD = 0.0567 GHS
22 mag 2025	1 GHS = 17.959 GYD	1 GYD = 0.0557 GHS
23 mag 2025	1 GHS = 18.9339 GYD	1 GYD = 0.0528 GHS
24 mag 2025	1 GHS = 18.9339 GYD	1 GYD = 0.0528 GHS
25 mag 2025	1 GHS = 18.9339 GYD	1 GYD = 0.0528 GHS
26 mag 2025	1 GHS = 20.0496 GYD	1 GYD = 0.0499 GHS
27 mag 2025	1 GHS = 20.2444 GYD	1 GYD = 0.0494 GHS
28 mag 2025	1 GHS = 20.342 GYD	1 GYD = 0.0492 GHS
29 mag 2025	1 GHS = 20.3129 GYD	1 GYD = 0.0492 GHS
30 mag 2025	1 GHS = 20.4124 GYD	1 GYD = 0.049 GHS
31 mag 2025	1 GHS = 20.4124 GYD	1 GYD = 0.049 GHS

Jun 2025

Data	GHS-GYD	GYD-GHS
01 giu 2025	1 GHS = 20.4124 GYD	1 GYD = 0.049 GHS
02 giu 2025	1 GHS = 20.4102 GYD	1 GYD = 0.049 GHS
03 giu 2025	1 GHS = 20.4511 GYD	1 GYD = 0.0489 GHS
04 giu 2025	1 GHS = 20.4072 GYD	1 GYD = 0.049 GHS
05 giu 2025	1 GHS = 20.48 GYD	1 GYD = 0.0488 GHS
06 giu 2025	1 GHS = 20.4424 GYD	1 GYD = 0.0489 GHS
07 giu 2025	1 GHS = 20.4424 GYD	1 GYD = 0.0489 GHS
08 giu 2025	1 GHS = 20.4424 GYD	1 GYD = 0.0489 GHS
09 giu 2025	1 GHS = 20.4716 GYD	1 GYD = 0.0488 GHS
10 giu 2025	1 GHS = 20.4724 GYD	1 GYD = 0.0488 GHS
11 giu 2025	1 GHS = 20.3684 GYD	1 GYD = 0.0491 GHS
12 giu 2025	1 GHS = 20.4107 GYD	1 GYD = 0.049 GHS
13 giu 2025	1 GHS = 20.3117 GYD	1 GYD = 0.0492 GHS
14 giu 2025	1 GHS = 20.3211 GYD	1 GYD = 0.0492 GHS

Informazioni sui tassi di cambio tra GHS-GYD e GYD-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie