currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GHS-GYD e GYD-GHS - 2026

Tassi di cambio tra GHS-GYD e GYD-GHS - 2026

Tassi di cambio tra GHS-GYD e GYD-GHS

Consulta qui di seguito i tassi di cambio per GHS-GYD e GYD-GHS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GHS = 19,1238 GYD
1 GYD = 0,0523 GHS
1A 2A 3A

Jan 2026

DataGHS-GYDGYD-GHS
01 gen 2026 1 GHS = 19.9246 GYD 1 GYD = 0.0502 GHS
02 gen 2026 1 GHS = 19.9723 GYD 1 GYD = 0.0501 GHS
03 gen 2026 1 GHS = 19.9723 GYD 1 GYD = 0.0501 GHS
04 gen 2026 1 GHS = 19.9723 GYD 1 GYD = 0.0501 GHS
05 gen 2026 1 GHS = 19.6898 GYD 1 GYD = 0.0508 GHS
06 gen 2026 1 GHS = 19.7 GYD 1 GYD = 0.0508 GHS
07 gen 2026 1 GHS = 19.4147 GYD 1 GYD = 0.0515 GHS
08 gen 2026 1 GHS = 19.5151 GYD 1 GYD = 0.0512 GHS
09 gen 2026 1 GHS = 19.513 GYD 1 GYD = 0.0512 GHS
10 gen 2026 1 GHS = 19.5085 GYD 1 GYD = 0.0513 GHS
11 gen 2026 1 GHS = 19.5085 GYD 1 GYD = 0.0513 GHS
12 gen 2026 1 GHS = 19.5167 GYD 1 GYD = 0.0512 GHS
13 gen 2026 1 GHS = 19.5077 GYD 1 GYD = 0.0513 GHS
14 gen 2026 1 GHS = 19.416 GYD 1 GYD = 0.0515 GHS
15 gen 2026 1 GHS = 19.362 GYD 1 GYD = 0.0516 GHS
16 gen 2026 1 GHS = 19.3058 GYD 1 GYD = 0.0518 GHS
17 gen 2026 1 GHS = 19.3058 GYD 1 GYD = 0.0518 GHS
18 gen 2026 1 GHS = 19.3058 GYD 1 GYD = 0.0518 GHS
19 gen 2026 1 GHS = 19.3627 GYD 1 GYD = 0.0516 GHS
20 gen 2026 1 GHS = 19.2827 GYD 1 GYD = 0.0519 GHS
21 gen 2026 1 GHS = 19.2477 GYD 1 GYD = 0.052 GHS
22 gen 2026 1 GHS = 19.3097 GYD 1 GYD = 0.0518 GHS
23 gen 2026 1 GHS = 19.194 GYD 1 GYD = 0.0521 GHS
24 gen 2026 1 GHS = 19.1942 GYD 1 GYD = 0.0521 GHS
25 gen 2026 1 GHS = 19.1942 GYD 1 GYD = 0.0521 GHS
26 gen 2026 1 GHS = 19.1856 GYD 1 GYD = 0.0521 GHS
27 gen 2026 1 GHS = 19.141 GYD 1 GYD = 0.0522 GHS
28 gen 2026 1 GHS = 19.1413 GYD 1 GYD = 0.0522 GHS
29 gen 2026 1 GHS = 19.1415 GYD 1 GYD = 0.0522 GHS
30 gen 2026 1 GHS = 19.0978 GYD 1 GYD = 0.0524 GHS
31 gen 2026 1 GHS = 19.263 GYD 1 GYD = 0.0519 GHS

Feb 2026

DataGHS-GYDGYD-GHS
01 feb 2026 1 GHS = 19.0978 GYD 1 GYD = 0.0524 GHS
02 feb 2026 1 GHS = 19.0807 GYD 1 GYD = 0.0524 GHS
03 feb 2026 1 GHS = 19.0977 GYD 1 GYD = 0.0524 GHS
04 feb 2026 1 GHS = 19.0538 GYD 1 GYD = 0.0525 GHS
05 feb 2026 1 GHS = 19.0547 GYD 1 GYD = 0.0525 GHS
06 feb 2026 1 GHS = 19.0376 GYD 1 GYD = 0.0525 GHS
07 feb 2026 1 GHS = 19.0376 GYD 1 GYD = 0.0525 GHS
08 feb 2026 1 GHS = 19.0376 GYD 1 GYD = 0.0525 GHS
09 feb 2026 1 GHS = 19.0109 GYD 1 GYD = 0.0526 GHS
10 feb 2026 1 GHS = 19.0115 GYD 1 GYD = 0.0526 GHS
11 feb 2026 1 GHS = 19.0371 GYD 1 GYD = 0.0525 GHS
12 feb 2026 1 GHS = 19.0807 GYD 1 GYD = 0.0524 GHS
13 feb 2026 1 GHS = 19.0108 GYD 1 GYD = 0.0526 GHS
14 feb 2026 1 GHS = 19.0108 GYD 1 GYD = 0.0526 GHS
15 feb 2026 1 GHS = 19.0108 GYD 1 GYD = 0.0526 GHS
16 feb 2026 1 GHS = 19.0278 GYD 1 GYD = 0.0526 GHS
17 feb 2026 1 GHS = 19.0292 GYD 1 GYD = 0.0526 GHS
18 feb 2026 1 GHS = 19.0136 GYD 1 GYD = 0.0526 GHS
19 feb 2026 1 GHS = 19.0365 GYD 1 GYD = 0.0525 GHS
20 feb 2026 1 GHS = 19.0342 GYD 1 GYD = 0.0525 GHS
21 feb 2026 1 GHS = 19.0342 GYD 1 GYD = 0.0525 GHS
22 feb 2026 1 GHS = 19.0342 GYD 1 GYD = 0.0525 GHS
23 feb 2026 1 GHS = 19.0342 GYD 1 GYD = 0.0525 GHS
24 feb 2026 1 GHS = 19.4163 GYD 1 GYD = 0.0515 GHS
25 feb 2026 1 GHS = 19.6264 GYD 1 GYD = 0.051 GHS
26 feb 2026 1 GHS = 19.6218 GYD 1 GYD = 0.051 GHS
27 feb 2026 1 GHS = 19.6264 GYD 1 GYD = 0.051 GHS
28 feb 2026 1 GHS = 19.6264 GYD 1 GYD = 0.051 GHS

Mar 2026

DataGHS-GYDGYD-GHS
01 mar 2026 1 GHS = 19.6264 GYD 1 GYD = 0.051 GHS
02 mar 2026 1 GHS = 19.5071 GYD 1 GYD = 0.0513 GHS
03 mar 2026 1 GHS = 19.4259 GYD 1 GYD = 0.0515 GHS
04 mar 2026 1 GHS = 19.5041 GYD 1 GYD = 0.0513 GHS
05 mar 2026 1 GHS = 19.4065 GYD 1 GYD = 0.0515 GHS
06 mar 2026 1 GHS = 19.3356 GYD 1 GYD = 0.0517 GHS
07 mar 2026 1 GHS = 19.3358 GYD 1 GYD = 0.0517 GHS
08 mar 2026 1 GHS = 19.3358 GYD 1 GYD = 0.0517 GHS
09 mar 2026 1 GHS = 19.409 GYD 1 GYD = 0.0515 GHS
10 mar 2026 1 GHS = 19.39 GYD 1 GYD = 0.0516 GHS
11 mar 2026 1 GHS = 19.3369 GYD 1 GYD = 0.0517 GHS
12 mar 2026 1 GHS = 19.3096 GYD 1 GYD = 0.0518 GHS
13 mar 2026 1 GHS = 19.2652 GYD 1 GYD = 0.0519 GHS
14 mar 2026 1 GHS = 19.2646 GYD 1 GYD = 0.0519 GHS
15 mar 2026 1 GHS = 19.2646 GYD 1 GYD = 0.0519 GHS
16 mar 2026 1 GHS = 19.2317 GYD 1 GYD = 0.052 GHS
17 mar 2026 1 GHS = 19.2024 GYD 1 GYD = 0.0521 GHS
18 mar 2026 1 GHS = 19.1908 GYD 1 GYD = 0.0521 GHS
19 mar 2026 1 GHS = 19.1662 GYD 1 GYD = 0.0522 GHS
20 mar 2026 1 GHS = 19.193 GYD 1 GYD = 0.0521 GHS
21 mar 2026 1 GHS = 19.193 GYD 1 GYD = 0.0521 GHS
22 mar 2026 1 GHS = 19.193 GYD 1 GYD = 0.0521 GHS
23 mar 2026 1 GHS = 19.1245 GYD 1 GYD = 0.0523 GHS
24 mar 2026 1 GHS = 19.1562 GYD 1 GYD = 0.0522 GHS
25 mar 2026 1 GHS = 19.1368 GYD 1 GYD = 0.0523 GHS
26 mar 2026 1 GHS = 19.1365 GYD 1 GYD = 0.0523 GHS
27 mar 2026 1 GHS = 19.1051 GYD 1 GYD = 0.0523 GHS
28 mar 2026 1 GHS = 19.0836 GYD 1 GYD = 0.0524 GHS
29 mar 2026 1 GHS = 19.1046 GYD 1 GYD = 0.0523 GHS
30 mar 2026 1 GHS = 19.0543 GYD 1 GYD = 0.0525 GHS
31 mar 2026 1 GHS = 19.06 GYD 1 GYD = 0.0525 GHS

Apr 2026

DataGHS-GYDGYD-GHS
01 apr 2026 1 GHS = 19.0259 GYD 1 GYD = 0.0526 GHS
02 apr 2026 1 GHS = 19.0338 GYD 1 GYD = 0.0525 GHS
03 apr 2026 1 GHS = 19.0354 GYD 1 GYD = 0.0525 GHS
04 apr 2026 1 GHS = 18.9758 GYD 1 GYD = 0.0527 GHS
05 apr 2026 1 GHS = 18.9758 GYD 1 GYD = 0.0527 GHS
06 apr 2026 1 GHS = 18.9758 GYD 1 GYD = 0.0527 GHS
07 apr 2026 1 GHS = 19.0032 GYD 1 GYD = 0.0526 GHS
08 apr 2026 1 GHS = 19.0027 GYD 1 GYD = 0.0526 GHS
09 apr 2026 1 GHS = 18.9846 GYD 1 GYD = 0.0527 GHS
10 apr 2026 1 GHS = 19.0109 GYD 1 GYD = 0.0526 GHS
11 apr 2026 1 GHS = 19.0109 GYD 1 GYD = 0.0526 GHS
12 apr 2026 1 GHS = 19.0109 GYD 1 GYD = 0.0526 GHS
13 apr 2026 1 GHS = 18.977 GYD 1 GYD = 0.0527 GHS
14 apr 2026 1 GHS = 18.9344 GYD 1 GYD = 0.0528 GHS
15 apr 2026 1 GHS = 18.9502 GYD 1 GYD = 0.0528 GHS
16 apr 2026 1 GHS = 18.9782 GYD 1 GYD = 0.0527 GHS
17 apr 2026 1 GHS = 18.9335 GYD 1 GYD = 0.0528 GHS
18 apr 2026 1 GHS = 18.9335 GYD 1 GYD = 0.0528 GHS
19 apr 2026 1 GHS = 18.9335 GYD 1 GYD = 0.0528 GHS
20 apr 2026 1 GHS = 18.9329 GYD 1 GYD = 0.0528 GHS
21 apr 2026 1 GHS = 18.9248 GYD 1 GYD = 0.0528 GHS
22 apr 2026 1 GHS = 18.9008 GYD 1 GYD = 0.0529 GHS
23 apr 2026 1 GHS = 18.9008 GYD 1 GYD = 0.0529 GHS
24 apr 2026 1 GHS = 18.8447 GYD 1 GYD = 0.0531 GHS
25 apr 2026 1 GHS = 18.8373 GYD 1 GYD = 0.0531 GHS
26 apr 2026 1 GHS = 18.8448 GYD 1 GYD = 0.0531 GHS
27 apr 2026 1 GHS = 18.8574 GYD 1 GYD = 0.053 GHS
28 apr 2026 1 GHS = 18.8475 GYD 1 GYD = 0.0531 GHS
29 apr 2026 1 GHS = 18.6964 GYD 1 GYD = 0.0535 GHS
30 apr 2026 1 GHS = 18.6878 GYD 1 GYD = 0.0535 GHS

May 2026

DataGHS-GYDGYD-GHS
01 mag 2026 1 GHS = 18.6916 GYD 1 GYD = 0.0535 GHS
02 mag 2026 1 GHS = 18.6768 GYD 1 GYD = 0.0535 GHS
03 mag 2026 1 GHS = 18.6768 GYD 1 GYD = 0.0535 GHS
04 mag 2026 1 GHS = 18.6851 GYD 1 GYD = 0.0535 GHS
05 mag 2026 1 GHS = 18.663 GYD 1 GYD = 0.0536 GHS
06 mag 2026 1 GHS = 18.5931 GYD 1 GYD = 0.0538 GHS
07 mag 2026 1 GHS = 18.5972 GYD 1 GYD = 0.0538 GHS
08 mag 2026 1 GHS = 18.5738 GYD 1 GYD = 0.0538 GHS
09 mag 2026 1 GHS = 18.5738 GYD 1 GYD = 0.0538 GHS
10 mag 2026 1 GHS = 18.5738 GYD 1 GYD = 0.0538 GHS
11 mag 2026 1 GHS = 18.5264 GYD 1 GYD = 0.054 GHS
12 mag 2026 1 GHS = 18.5311 GYD 1 GYD = 0.054 GHS
13 mag 2026 1 GHS = 18.4567 GYD 1 GYD = 0.0542 GHS
14 mag 2026 1 GHS = 18.425 GYD 1 GYD = 0.0543 GHS

Informazioni sui tassi di cambio tra GHS-GYD e GYD-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats