currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GHS-KRW e KRW-GHS - 2026

Tassi di cambio tra GHS-KRW e KRW-GHS - 2026

Tassi di cambio tra GHS-KRW e KRW-GHS

Consulta qui di seguito i tassi di cambio per GHS-KRW e KRW-GHS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GHS = 134,4246 KRW
1 KRW = 0,0074 GHS
1A 2A 3A

Jan 2026

DataGHS-KRWKRW-GHS
01 gen 2026 1 GHS = 137.4791 KRW 1 KRW = 0.0073 GHS
02 gen 2026 1 GHS = 138.0433 KRW 1 KRW = 0.0072 GHS
03 gen 2026 1 GHS = 137.8045 KRW 1 KRW = 0.0073 GHS
04 gen 2026 1 GHS = 137.8131 KRW 1 KRW = 0.0073 GHS
05 gen 2026 1 GHS = 136.2546 KRW 1 KRW = 0.0073 GHS
06 gen 2026 1 GHS = 136.4055 KRW 1 KRW = 0.0073 GHS
07 gen 2026 1 GHS = 134.2598 KRW 1 KRW = 0.0074 GHS
08 gen 2026 1 GHS = 135.3089 KRW 1 KRW = 0.0074 GHS
09 gen 2026 1 GHS = 136.1281 KRW 1 KRW = 0.0073 GHS
10 gen 2026 1 GHS = 135.8811 KRW 1 KRW = 0.0074 GHS
11 gen 2026 1 GHS = 135.8811 KRW 1 KRW = 0.0074 GHS
12 gen 2026 1 GHS = 136.7759 KRW 1 KRW = 0.0073 GHS
13 gen 2026 1 GHS = 137.349 KRW 1 KRW = 0.0073 GHS
14 gen 2026 1 GHS = 136.8556 KRW 1 KRW = 0.0073 GHS
15 gen 2026 1 GHS = 135.8535 KRW 1 KRW = 0.0074 GHS
16 gen 2026 1 GHS = 135.9661 KRW 1 KRW = 0.0074 GHS
17 gen 2026 1 GHS = 135.8351 KRW 1 KRW = 0.0074 GHS
18 gen 2026 1 GHS = 135.8342 KRW 1 KRW = 0.0074 GHS
19 gen 2026 1 GHS = 136.3845 KRW 1 KRW = 0.0073 GHS
20 gen 2026 1 GHS = 136.1691 KRW 1 KRW = 0.0073 GHS
21 gen 2026 1 GHS = 134.8388 KRW 1 KRW = 0.0074 GHS
22 gen 2026 1 GHS = 135.5392 KRW 1 KRW = 0.0074 GHS
23 gen 2026 1 GHS = 134.6853 KRW 1 KRW = 0.0074 GHS
24 gen 2026 1 GHS = 133.7211 KRW 1 KRW = 0.0075 GHS
25 gen 2026 1 GHS = 133.7164 KRW 1 KRW = 0.0075 GHS
26 gen 2026 1 GHS = 132.5744 KRW 1 KRW = 0.0075 GHS
27 gen 2026 1 GHS = 132.0182 KRW 1 KRW = 0.0076 GHS
28 gen 2026 1 GHS = 130.801 KRW 1 KRW = 0.0076 GHS
29 gen 2026 1 GHS = 131.148 KRW 1 KRW = 0.0076 GHS
30 gen 2026 1 GHS = 131.6603 KRW 1 KRW = 0.0076 GHS
31 gen 2026 1 GHS = 132.5523 KRW 1 KRW = 0.0075 GHS

Feb 2026

DataGHS-KRWKRW-GHS
01 feb 2026 1 GHS = 131.387 KRW 1 KRW = 0.0076 GHS
02 feb 2026 1 GHS = 132.1813 KRW 1 KRW = 0.0076 GHS
03 feb 2026 1 GHS = 132.3904 KRW 1 KRW = 0.0076 GHS
04 feb 2026 1 GHS = 132.6448 KRW 1 KRW = 0.0075 GHS
05 feb 2026 1 GHS = 133.4281 KRW 1 KRW = 0.0075 GHS
06 feb 2026 1 GHS = 133.5028 KRW 1 KRW = 0.0075 GHS
07 feb 2026 1 GHS = 133.5861 KRW 1 KRW = 0.0075 GHS
08 feb 2026 1 GHS = 133.5861 KRW 1 KRW = 0.0075 GHS
09 feb 2026 1 GHS = 133.0657 KRW 1 KRW = 0.0075 GHS
10 feb 2026 1 GHS = 132.8849 KRW 1 KRW = 0.0075 GHS
11 feb 2026 1 GHS = 132.0615 KRW 1 KRW = 0.0076 GHS
12 feb 2026 1 GHS = 131.1474 KRW 1 KRW = 0.0076 GHS
13 feb 2026 1 GHS = 131.4413 KRW 1 KRW = 0.0076 GHS
14 feb 2026 1 GHS = 131.0641 KRW 1 KRW = 0.0076 GHS
15 feb 2026 1 GHS = 131.0641 KRW 1 KRW = 0.0076 GHS
16 feb 2026 1 GHS = 131.0831 KRW 1 KRW = 0.0076 GHS
17 feb 2026 1 GHS = 131.2848 KRW 1 KRW = 0.0076 GHS
18 feb 2026 1 GHS = 131.4512 KRW 1 KRW = 0.0076 GHS
19 feb 2026 1 GHS = 131.7795 KRW 1 KRW = 0.0076 GHS
20 feb 2026 1 GHS = 131.8251 KRW 1 KRW = 0.0076 GHS
21 feb 2026 1 GHS = 131.8872 KRW 1 KRW = 0.0076 GHS
22 feb 2026 1 GHS = 131.8009 KRW 1 KRW = 0.0076 GHS
23 feb 2026 1 GHS = 131.5603 KRW 1 KRW = 0.0076 GHS
24 feb 2026 1 GHS = 133.8982 KRW 1 KRW = 0.0075 GHS
25 feb 2026 1 GHS = 134.1539 KRW 1 KRW = 0.0075 GHS
26 feb 2026 1 GHS = 133.759 KRW 1 KRW = 0.0075 GHS
27 feb 2026 1 GHS = 135.3184 KRW 1 KRW = 0.0074 GHS
28 feb 2026 1 GHS = 135.3055 KRW 1 KRW = 0.0074 GHS

Mar 2026

DataGHS-KRWKRW-GHS
01 mar 2026 1 GHS = 135.3055 KRW 1 KRW = 0.0074 GHS
02 mar 2026 1 GHS = 136.4131 KRW 1 KRW = 0.0073 GHS
03 mar 2026 1 GHS = 137.1622 KRW 1 KRW = 0.0073 GHS
04 mar 2026 1 GHS = 136.7795 KRW 1 KRW = 0.0073 GHS
05 mar 2026 1 GHS = 136.9023 KRW 1 KRW = 0.0073 GHS
06 mar 2026 1 GHS = 137.336 KRW 1 KRW = 0.0073 GHS
07 mar 2026 1 GHS = 137.7017 KRW 1 KRW = 0.0073 GHS
08 mar 2026 1 GHS = 138.0046 KRW 1 KRW = 0.0072 GHS
09 mar 2026 1 GHS = 137.6316 KRW 1 KRW = 0.0073 GHS
10 mar 2026 1 GHS = 136.2705 KRW 1 KRW = 0.0073 GHS
11 mar 2026 1 GHS = 136.2633 KRW 1 KRW = 0.0073 GHS
12 mar 2026 1 GHS = 136.5729 KRW 1 KRW = 0.0073 GHS
13 mar 2026 1 GHS = 137.5034 KRW 1 KRW = 0.0073 GHS
14 mar 2026 1 GHS = 138.2676 KRW 1 KRW = 0.0072 GHS
15 mar 2026 1 GHS = 138.3845 KRW 1 KRW = 0.0072 GHS
16 mar 2026 1 GHS = 136.8809 KRW 1 KRW = 0.0073 GHS
17 mar 2026 1 GHS = 136.8485 KRW 1 KRW = 0.0073 GHS
18 mar 2026 1 GHS = 137.026 KRW 1 KRW = 0.0073 GHS
19 mar 2026 1 GHS = 137.5851 KRW 1 KRW = 0.0073 GHS
20 mar 2026 1 GHS = 137.5126 KRW 1 KRW = 0.0073 GHS
21 mar 2026 1 GHS = 138.3289 KRW 1 KRW = 0.0072 GHS
22 mar 2026 1 GHS = 138.3289 KRW 1 KRW = 0.0072 GHS
23 mar 2026 1 GHS = 136.5476 KRW 1 KRW = 0.0073 GHS
24 mar 2026 1 GHS = 137.1514 KRW 1 KRW = 0.0073 GHS
25 mar 2026 1 GHS = 136.9016 KRW 1 KRW = 0.0073 GHS
26 mar 2026 1 GHS = 137.9541 KRW 1 KRW = 0.0072 GHS
27 mar 2026 1 GHS = 137.894 KRW 1 KRW = 0.0073 GHS
28 mar 2026 1 GHS = 137.461 KRW 1 KRW = 0.0073 GHS
29 mar 2026 1 GHS = 138.0809 KRW 1 KRW = 0.0072 GHS
30 mar 2026 1 GHS = 138.1028 KRW 1 KRW = 0.0072 GHS
31 mar 2026 1 GHS = 138.8682 KRW 1 KRW = 0.0072 GHS

Apr 2026

DataGHS-KRWKRW-GHS
01 apr 2026 1 GHS = 136.787 KRW 1 KRW = 0.0073 GHS
02 apr 2026 1 GHS = 137.9384 KRW 1 KRW = 0.0072 GHS
03 apr 2026 1 GHS = 137.652 KRW 1 KRW = 0.0073 GHS
04 apr 2026 1 GHS = 137.3244 KRW 1 KRW = 0.0073 GHS
05 apr 2026 1 GHS = 137.3244 KRW 1 KRW = 0.0073 GHS
06 apr 2026 1 GHS = 136.7153 KRW 1 KRW = 0.0073 GHS
07 apr 2026 1 GHS = 136.1396 KRW 1 KRW = 0.0073 GHS
08 apr 2026 1 GHS = 134.1697 KRW 1 KRW = 0.0075 GHS
09 apr 2026 1 GHS = 134.4202 KRW 1 KRW = 0.0074 GHS
10 apr 2026 1 GHS = 134.7964 KRW 1 KRW = 0.0074 GHS
11 apr 2026 1 GHS = 135.1338 KRW 1 KRW = 0.0074 GHS
12 apr 2026 1 GHS = 135.1028 KRW 1 KRW = 0.0074 GHS
13 apr 2026 1 GHS = 135.0154 KRW 1 KRW = 0.0074 GHS
14 apr 2026 1 GHS = 133.109 KRW 1 KRW = 0.0075 GHS
15 apr 2026 1 GHS = 133.7943 KRW 1 KRW = 0.0075 GHS
16 apr 2026 1 GHS = 133.9876 KRW 1 KRW = 0.0075 GHS
17 apr 2026 1 GHS = 133.9058 KRW 1 KRW = 0.0075 GHS
18 apr 2026 1 GHS = 132.5442 KRW 1 KRW = 0.0075 GHS
19 apr 2026 1 GHS = 132.5379 KRW 1 KRW = 0.0075 GHS
20 apr 2026 1 GHS = 133.2388 KRW 1 KRW = 0.0075 GHS
21 apr 2026 1 GHS = 132.9517 KRW 1 KRW = 0.0075 GHS
22 apr 2026 1 GHS = 133.4759 KRW 1 KRW = 0.0075 GHS
23 apr 2026 1 GHS = 133.2686 KRW 1 KRW = 0.0075 GHS
24 apr 2026 1 GHS = 133.2466 KRW 1 KRW = 0.0075 GHS
25 apr 2026 1 GHS = 132.9845 KRW 1 KRW = 0.0075 GHS
26 apr 2026 1 GHS = 133.2249 KRW 1 KRW = 0.0075 GHS
27 apr 2026 1 GHS = 132.5171 KRW 1 KRW = 0.0075 GHS
28 apr 2026 1 GHS = 133.2401 KRW 1 KRW = 0.0075 GHS
29 apr 2026 1 GHS = 132.0787 KRW 1 KRW = 0.0076 GHS
30 apr 2026 1 GHS = 131.597 KRW 1 KRW = 0.0076 GHS

May 2026

DataGHS-KRWKRW-GHS
01 mag 2026 1 GHS = 131.6148 KRW 1 KRW = 0.0076 GHS
02 mag 2026 1 GHS = 131.3227 KRW 1 KRW = 0.0076 GHS
03 mag 2026 1 GHS = 131.3227 KRW 1 KRW = 0.0076 GHS
04 mag 2026 1 GHS = 131.5442 KRW 1 KRW = 0.0076 GHS
05 mag 2026 1 GHS = 131.3922 KRW 1 KRW = 0.0076 GHS
06 mag 2026 1 GHS = 128.1772 KRW 1 KRW = 0.0078 GHS
07 mag 2026 1 GHS = 128.9472 KRW 1 KRW = 0.0078 GHS
08 mag 2026 1 GHS = 130.2132 KRW 1 KRW = 0.0077 GHS
09 mag 2026 1 GHS = 130.1146 KRW 1 KRW = 0.0077 GHS
10 mag 2026 1 GHS = 130.1146 KRW 1 KRW = 0.0077 GHS
11 mag 2026 1 GHS = 130.4447 KRW 1 KRW = 0.0077 GHS
12 mag 2026 1 GHS = 131.9487 KRW 1 KRW = 0.0076 GHS
13 mag 2026 1 GHS = 131.374 KRW 1 KRW = 0.0076 GHS
14 mag 2026 1 GHS = 131.4097 KRW 1 KRW = 0.0076 GHS
15 mag 2026 1 GHS = 130.8257 KRW 1 KRW = 0.0076 GHS

Informazioni sui tassi di cambio tra GHS-KRW e KRW-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats