> Tassi di cambio tra GHS-LVL e LVL-GHS - 2025

Tassi di cambio tra GHS-LVL e LVL-GHS - 2025

Tassi di cambio tra GHS-LVL e LVL-GHS

Consulta qui di seguito i tassi di cambio per GHS-LVL e LVL-GHS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GHS = 0,0423 LVL

1 LVL = 23,6477 GHS

1A 2A 3A

GHS rispetto a LVLLVL rispetto a GHS

Jan 2025

Data	GHS-LVL	LVL-GHS
01 gen 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2873 GHS
02 gen 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2955 GHS
03 gen 2025	1 GHS = 0.0411 LVL	1 LVL = 24.3084 GHS
04 gen 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2629 GHS
05 gen 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2629 GHS
06 gen 2025	1 GHS = 0.041 LVL	1 LVL = 24.4086 GHS
07 gen 2025	1 GHS = 0.041 LVL	1 LVL = 24.3619 GHS
08 gen 2025	1 GHS = 0.041 LVL	1 LVL = 24.3612 GHS
09 gen 2025	1 GHS = 0.041 LVL	1 LVL = 24.382 GHS
10 gen 2025	1 GHS = 0.041 LVL	1 LVL = 24.3841 GHS
11 gen 2025	1 GHS = 0.0408 LVL	1 LVL = 24.492 GHS
12 gen 2025	1 GHS = 0.0408 LVL	1 LVL = 24.492 GHS
13 gen 2025	1 GHS = 0.0409 LVL	1 LVL = 24.477 GHS
14 gen 2025	1 GHS = 0.0408 LVL	1 LVL = 24.5378 GHS
15 gen 2025	1 GHS = 0.0408 LVL	1 LVL = 24.5042 GHS
16 gen 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6478 GHS
17 gen 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6401 GHS
18 gen 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6322 GHS
19 gen 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6322 GHS
20 gen 2025	1 GHS = 0.0405 LVL	1 LVL = 24.6667 GHS
21 gen 2025	1 GHS = 0.0402 LVL	1 LVL = 24.8811 GHS
22 gen 2025	1 GHS = 0.0402 LVL	1 LVL = 24.8808 GHS
23 gen 2025	1 GHS = 0.0399 LVL	1 LVL = 25.0598 GHS
24 gen 2025	1 GHS = 0.0398 LVL	1 LVL = 25.1363 GHS
25 gen 2025	1 GHS = 0.0399 LVL	1 LVL = 25.0823 GHS
26 gen 2025	1 GHS = 0.0399 LVL	1 LVL = 25.0823 GHS
27 gen 2025	1 GHS = 0.0398 LVL	1 LVL = 25.1277 GHS
28 gen 2025	1 GHS = 0.0397 LVL	1 LVL = 25.2152 GHS
29 gen 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2685 GHS
30 gen 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2803 GHS
31 gen 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2843 GHS

Feb 2025

Data	GHS-LVL	LVL-GHS
01 feb 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2842 GHS
02 feb 2025	1 GHS = 0.0395 LVL	1 LVL = 25.3263 GHS
03 feb 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2413 GHS
04 feb 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4565 GHS
05 feb 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4684 GHS
06 feb 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4662 GHS
07 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5609 GHS
08 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.658 GHS
09 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.658 GHS
10 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5804 GHS
11 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5523 GHS
12 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5469 GHS
13 feb 2025	1 GHS = 0.0392 LVL	1 LVL = 25.48 GHS
14 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5516 GHS
15 feb 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4675 GHS
16 feb 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4675 GHS
17 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5437 GHS
18 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.6426 GHS
19 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.6129 GHS
20 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.6188 GHS
21 feb 2025	1 GHS = 0.0389 LVL	1 LVL = 25.6791 GHS
22 feb 2025	1 GHS = 0.0389 LVL	1 LVL = 25.6758 GHS
23 feb 2025	1 GHS = 0.0389 LVL	1 LVL = 25.6758 GHS
24 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.6182 GHS
25 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.604 GHS
26 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.6064 GHS
27 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.6169 GHS
28 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.623 GHS

Mar 2025

Data	GHS-LVL	LVL-GHS
01 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6417 GHS
02 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5463 GHS
03 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5623 GHS
04 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6265 GHS
05 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5891 GHS
06 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.625 GHS
07 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6378 GHS
08 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6257 GHS
09 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6556 GHS
10 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5462 GHS
11 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6338 GHS
12 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6422 GHS
13 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6226 GHS
14 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6286 GHS
15 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5641 GHS
16 mar 2025	1 GHS = 0.0392 LVL	1 LVL = 25.5299 GHS
17 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6322 GHS
18 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6195 GHS
19 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6209 GHS
20 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6219 GHS
21 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6231 GHS
22 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.562 GHS
23 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5463 GHS
24 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5462 GHS
25 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6343 GHS
26 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6393 GHS
27 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6119 GHS
28 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6243 GHS
29 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6237 GHS
30 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5462 GHS
31 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6252 GHS

Apr 2025

Data	GHS-LVL	LVL-GHS
01 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6157 GHS
02 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6164 GHS
03 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6227 GHS
04 apr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5653 GHS
05 apr 2025	1 GHS = 0.0388 LVL	1 LVL = 25.783 GHS
06 apr 2025	1 GHS = 0.0388 LVL	1 LVL = 25.783 GHS
07 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6355 GHS
08 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6208 GHS
09 apr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.6061 GHS
10 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6136 GHS
11 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.632 GHS
12 apr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.571 GHS
13 apr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5516 GHS
14 apr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5463 GHS
15 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6472 GHS
16 apr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.603 GHS
17 apr 2025	1 GHS = 0.0392 LVL	1 LVL = 25.5281 GHS
18 apr 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7237 GHS
19 apr 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7243 GHS
20 apr 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7243 GHS
21 apr 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7231 GHS
22 apr 2025	1 GHS = 0.0392 LVL	1 LVL = 25.5378 GHS
23 apr 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4556 GHS
24 apr 2025	1 GHS = 0.04 LVL	1 LVL = 25.0282 GHS
25 apr 2025	1 GHS = 0.0412 LVL	1 LVL = 24.3007 GHS
26 apr 2025	1 GHS = 0.0395 LVL	1 LVL = 25.311 GHS
27 apr 2025	1 GHS = 0.0395 LVL	1 LVL = 25.311 GHS
28 apr 2025	1 GHS = 0.0417 LVL	1 LVL = 23.9766 GHS
29 apr 2025	1 GHS = 0.0423 LVL	1 LVL = 23.6335 GHS
30 apr 2025	1 GHS = 0.0425 LVL	1 LVL = 23.5521 GHS

May 2025

Data	GHS-LVL	LVL-GHS
01 mag 2025	1 GHS = 0.0423 LVL	1 LVL = 23.6296 GHS
02 mag 2025	1 GHS = 0.043 LVL	1 LVL = 23.2325 GHS
03 mag 2025	1 GHS = 0.043 LVL	1 LVL = 23.2817 GHS
04 mag 2025	1 GHS = 0.043 LVL	1 LVL = 23.2817 GHS
05 mag 2025	1 GHS = 0.0436 LVL	1 LVL = 22.9573 GHS
06 mag 2025	1 GHS = 0.0449 LVL	1 LVL = 22.2733 GHS
07 mag 2025	1 GHS = 0.0452 LVL	1 LVL = 22.1106 GHS
08 mag 2025	1 GHS = 0.0459 LVL	1 LVL = 21.8 GHS
09 mag 2025	1 GHS = 0.046 LVL	1 LVL = 21.7297 GHS
10 mag 2025	1 GHS = 0.046 LVL	1 LVL = 21.7401 GHS
11 mag 2025	1 GHS = 0.046 LVL	1 LVL = 21.7401 GHS
12 mag 2025	1 GHS = 0.0468 LVL	1 LVL = 21.3675 GHS
13 mag 2025	1 GHS = 0.0475 LVL	1 LVL = 21.0359 GHS
14 mag 2025	1 GHS = 0.0483 LVL	1 LVL = 20.6914 GHS
15 mag 2025	1 GHS = 0.0486 LVL	1 LVL = 20.5966 GHS
16 mag 2025	1 GHS = 0.0488 LVL	1 LVL = 20.4908 GHS
17 mag 2025	1 GHS = 0.0486 LVL	1 LVL = 20.5666 GHS
18 mag 2025	1 GHS = 0.0486 LVL	1 LVL = 20.5666 GHS
19 mag 2025	1 GHS = 0.0492 LVL	1 LVL = 20.3379 GHS
20 mag 2025	1 GHS = 0.0496 LVL	1 LVL = 20.1591 GHS
21 mag 2025	1 GHS = 0.0508 LVL	1 LVL = 19.6671 GHS
22 mag 2025	1 GHS = 0.052 LVL	1 LVL = 19.2369 GHS
23 mag 2025	1 GHS = 0.0547 LVL	1 LVL = 18.2737 GHS
24 mag 2025	1 GHS = 0.0548 LVL	1 LVL = 18.237 GHS
25 mag 2025	1 GHS = 0.0548 LVL	1 LVL = 18.237 GHS
26 mag 2025	1 GHS = 0.0579 LVL	1 LVL = 17.278 GHS
27 mag 2025	1 GHS = 0.0584 LVL	1 LVL = 17.1088 GHS
28 mag 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0334 GHS
29 mag 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0347 GHS
30 mag 2025	1 GHS = 0.059 LVL	1 LVL = 16.9356 GHS
31 mag 2025	1 GHS = 0.059 LVL	1 LVL = 16.9356 GHS

Jun 2025

Data	GHS-LVL	LVL-GHS
01 giu 2025	1 GHS = 0.059 LVL	1 LVL = 16.9356 GHS
02 giu 2025	1 GHS = 0.0591 LVL	1 LVL = 16.934 GHS
03 giu 2025	1 GHS = 0.0591 LVL	1 LVL = 16.92 GHS
04 giu 2025	1 GHS = 0.059 LVL	1 LVL = 16.9408 GHS
05 giu 2025	1 GHS = 0.0591 LVL	1 LVL = 16.9154 GHS
06 giu 2025	1 GHS = 0.059 LVL	1 LVL = 16.9422 GHS
07 giu 2025	1 GHS = 0.0589 LVL	1 LVL = 16.9734 GHS
08 giu 2025	1 GHS = 0.0589 LVL	1 LVL = 16.9734 GHS
09 giu 2025	1 GHS = 0.059 LVL	1 LVL = 16.9455 GHS
10 giu 2025	1 GHS = 0.059 LVL	1 LVL = 16.9358 GHS
11 giu 2025	1 GHS = 0.0587 LVL	1 LVL = 17.034 GHS
12 giu 2025	1 GHS = 0.059 LVL	1 LVL = 16.9417 GHS
13 giu 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0421 GHS
14 giu 2025	1 GHS = 0.059 LVL	1 LVL = 16.9532 GHS

Informazioni sui tassi di cambio tra GHS-LVL e LVL-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie