> Tassi di cambio tra GHS-MKD e MKD-GHS - 2024

Tassi di cambio tra GHS-MKD e MKD-GHS - 2024

Tassi di cambio tra GHS-MKD e MKD-GHS

Consulta qui di seguito i tassi di cambio per GHS-MKD e MKD-GHS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GHS = 3,9306 MKD

1 MKD = 0,2544 GHS

1A 2A 3A

GHS rispetto a MKDMKD rispetto a GHS

Jan 2024

Data	GHS-MKD	MKD-GHS
01 gen 2024	1 GHS = 4.6466 MKD	1 MKD = 0.2152 GHS
02 gen 2024	1 GHS = 4.7044 MKD	1 MKD = 0.2126 GHS
03 gen 2024	1 GHS = 4.7258 MKD	1 MKD = 0.2116 GHS
04 gen 2024	1 GHS = 4.714 MKD	1 MKD = 0.2121 GHS
05 gen 2024	1 GHS = 4.7182 MKD	1 MKD = 0.2119 GHS
06 gen 2024	1 GHS = 4.7167 MKD	1 MKD = 0.212 GHS
07 gen 2024	1 GHS = 4.7167 MKD	1 MKD = 0.212 GHS
08 gen 2024	1 GHS = 4.6933 MKD	1 MKD = 0.2131 GHS
09 gen 2024	1 GHS = 4.7234 MKD	1 MKD = 0.2117 GHS
10 gen 2024	1 GHS = 4.6958 MKD	1 MKD = 0.213 GHS
11 gen 2024	1 GHS = 4.6766 MKD	1 MKD = 0.2138 GHS
12 gen 2024	1 GHS = 4.6937 MKD	1 MKD = 0.2131 GHS
13 gen 2024	1 GHS = 4.6941 MKD	1 MKD = 0.213 GHS
14 gen 2024	1 GHS = 4.6941 MKD	1 MKD = 0.213 GHS
15 gen 2024	1 GHS = 4.6875 MKD	1 MKD = 0.2133 GHS
16 gen 2024	1 GHS = 4.7122 MKD	1 MKD = 0.2122 GHS
17 gen 2024	1 GHS = 4.7218 MKD	1 MKD = 0.2118 GHS
18 gen 2024	1 GHS = 4.7137 MKD	1 MKD = 0.2121 GHS
19 gen 2024	1 GHS = 4.6696 MKD	1 MKD = 0.2141 GHS
20 gen 2024	1 GHS = 4.6698 MKD	1 MKD = 0.2141 GHS
21 gen 2024	1 GHS = 4.6698 MKD	1 MKD = 0.2141 GHS
22 gen 2024	1 GHS = 4.6879 MKD	1 MKD = 0.2133 GHS
23 gen 2024	1 GHS = 4.6899 MKD	1 MKD = 0.2132 GHS
24 gen 2024	1 GHS = 4.6665 MKD	1 MKD = 0.2143 GHS
25 gen 2024	1 GHS = 4.6428 MKD	1 MKD = 0.2154 GHS
26 gen 2024	1 GHS = 4.5795 MKD	1 MKD = 0.2184 GHS
27 gen 2024	1 GHS = 4.5801 MKD	1 MKD = 0.2183 GHS
28 gen 2024	1 GHS = 4.5801 MKD	1 MKD = 0.2183 GHS
29 gen 2024	1 GHS = 4.6131 MKD	1 MKD = 0.2168 GHS
30 gen 2024	1 GHS = 4.6029 MKD	1 MKD = 0.2173 GHS
31 gen 2024	1 GHS = 4.6037 MKD	1 MKD = 0.2172 GHS

Feb 2024

Data	GHS-MKD	MKD-GHS
01 feb 2024	1 GHS = 4.6285 MKD	1 MKD = 0.2161 GHS
02 feb 2024	1 GHS = 4.5679 MKD	1 MKD = 0.2189 GHS
03 feb 2024	1 GHS = 4.5955 MKD	1 MKD = 0.2176 GHS
04 feb 2024	1 GHS = 4.5955 MKD	1 MKD = 0.2176 GHS
05 feb 2024	1 GHS = 4.6323 MKD	1 MKD = 0.2159 GHS
06 feb 2024	1 GHS = 4.6479 MKD	1 MKD = 0.2152 GHS
07 feb 2024	1 GHS = 4.6214 MKD	1 MKD = 0.2164 GHS
08 feb 2024	1 GHS = 4.6018 MKD	1 MKD = 0.2173 GHS
09 feb 2024	1 GHS = 4.6105 MKD	1 MKD = 0.2169 GHS
10 feb 2024	1 GHS = 4.6105 MKD	1 MKD = 0.2169 GHS
11 feb 2024	1 GHS = 4.6105 MKD	1 MKD = 0.2169 GHS
12 feb 2024	1 GHS = 4.588 MKD	1 MKD = 0.218 GHS
13 feb 2024	1 GHS = 4.5953 MKD	1 MKD = 0.2176 GHS
14 feb 2024	1 GHS = 4.6191 MKD	1 MKD = 0.2165 GHS
15 feb 2024	1 GHS = 4.6082 MKD	1 MKD = 0.217 GHS
16 feb 2024	1 GHS = 4.5866 MKD	1 MKD = 0.218 GHS
17 feb 2024	1 GHS = 4.5891 MKD	1 MKD = 0.2179 GHS
18 feb 2024	1 GHS = 4.5844 MKD	1 MKD = 0.2181 GHS
19 feb 2024	1 GHS = 4.5793 MKD	1 MKD = 0.2184 GHS
20 feb 2024	1 GHS = 4.5653 MKD	1 MKD = 0.219 GHS
21 feb 2024	1 GHS = 4.5531 MKD	1 MKD = 0.2196 GHS
22 feb 2024	1 GHS = 4.5421 MKD	1 MKD = 0.2202 GHS
23 feb 2024	1 GHS = 4.5349 MKD	1 MKD = 0.2205 GHS
24 feb 2024	1 GHS = 4.5349 MKD	1 MKD = 0.2205 GHS
25 feb 2024	1 GHS = 4.5349 MKD	1 MKD = 0.2205 GHS
26 feb 2024	1 GHS = 4.526 MKD	1 MKD = 0.2209 GHS
27 feb 2024	1 GHS = 4.5247 MKD	1 MKD = 0.221 GHS
28 feb 2024	1 GHS = 4.5233 MKD	1 MKD = 0.2211 GHS
29 feb 2024	1 GHS = 4.4959 MKD	1 MKD = 0.2224 GHS

Mar 2024

Data	GHS-MKD	MKD-GHS
01 mar 2024	1 GHS = 4.4855 MKD	1 MKD = 0.2229 GHS
02 mar 2024	1 GHS = 4.4854 MKD	1 MKD = 0.2229 GHS
03 mar 2024	1 GHS = 4.4854 MKD	1 MKD = 0.2229 GHS
04 mar 2024	1 GHS = 4.4692 MKD	1 MKD = 0.2238 GHS
05 mar 2024	1 GHS = 4.4534 MKD	1 MKD = 0.2245 GHS
06 mar 2024	1 GHS = 4.4436 MKD	1 MKD = 0.225 GHS
07 mar 2024	1 GHS = 4.4351 MKD	1 MKD = 0.2255 GHS
08 mar 2024	1 GHS = 4.4029 MKD	1 MKD = 0.2271 GHS
09 mar 2024	1 GHS = 4.4023 MKD	1 MKD = 0.2272 GHS
10 mar 2024	1 GHS = 4.4027 MKD	1 MKD = 0.2271 GHS
11 mar 2024	1 GHS = 4.4047 MKD	1 MKD = 0.227 GHS
12 mar 2024	1 GHS = 4.406 MKD	1 MKD = 0.227 GHS
13 mar 2024	1 GHS = 4.377 MKD	1 MKD = 0.2285 GHS
14 mar 2024	1 GHS = 4.3649 MKD	1 MKD = 0.2291 GHS
15 mar 2024	1 GHS = 4.3796 MKD	1 MKD = 0.2283 GHS
16 mar 2024	1 GHS = 4.3724 MKD	1 MKD = 0.2287 GHS
17 mar 2024	1 GHS = 4.3724 MKD	1 MKD = 0.2287 GHS
18 mar 2024	1 GHS = 4.3864 MKD	1 MKD = 0.228 GHS
19 mar 2024	1 GHS = 4.3607 MKD	1 MKD = 0.2293 GHS
20 mar 2024	1 GHS = 4.364 MKD	1 MKD = 0.2291 GHS
21 mar 2024	1 GHS = 4.3347 MKD	1 MKD = 0.2307 GHS
22 mar 2024	1 GHS = 4.3543 MKD	1 MKD = 0.2297 GHS
23 mar 2024	1 GHS = 4.3581 MKD	1 MKD = 0.2295 GHS
24 mar 2024	1 GHS = 4.3581 MKD	1 MKD = 0.2295 GHS
25 mar 2024	1 GHS = 4.3263 MKD	1 MKD = 0.2311 GHS
26 mar 2024	1 GHS = 4.3145 MKD	1 MKD = 0.2318 GHS
27 mar 2024	1 GHS = 4.3071 MKD	1 MKD = 0.2322 GHS
28 mar 2024	1 GHS = 4.3151 MKD	1 MKD = 0.2317 GHS
29 mar 2024	1 GHS = 4.3063 MKD	1 MKD = 0.2322 GHS
30 mar 2024	1 GHS = 4.3109 MKD	1 MKD = 0.232 GHS
31 mar 2024	1 GHS = 4.3109 MKD	1 MKD = 0.232 GHS

Apr 2024

Data	GHS-MKD	MKD-GHS
01 apr 2024	1 GHS = 4.3109 MKD	1 MKD = 0.232 GHS
02 apr 2024	1 GHS = 4.3275 MKD	1 MKD = 0.2311 GHS
03 apr 2024	1 GHS = 4.2845 MKD	1 MKD = 0.2334 GHS
04 apr 2024	1 GHS = 4.2482 MKD	1 MKD = 0.2354 GHS
05 apr 2024	1 GHS = 4.2444 MKD	1 MKD = 0.2356 GHS
06 apr 2024	1 GHS = 4.2444 MKD	1 MKD = 0.2356 GHS
07 apr 2024	1 GHS = 4.2444 MKD	1 MKD = 0.2356 GHS
08 apr 2024	1 GHS = 4.2414 MKD	1 MKD = 0.2358 GHS
09 apr 2024	1 GHS = 4.2322 MKD	1 MKD = 0.2363 GHS
10 apr 2024	1 GHS = 4.224 MKD	1 MKD = 0.2367 GHS
11 apr 2024	1 GHS = 4.2643 MKD	1 MKD = 0.2345 GHS
12 apr 2024	1 GHS = 4.2987 MKD	1 MKD = 0.2326 GHS
13 apr 2024	1 GHS = 4.2881 MKD	1 MKD = 0.2332 GHS
14 apr 2024	1 GHS = 4.2982 MKD	1 MKD = 0.2327 GHS
15 apr 2024	1 GHS = 4.3018 MKD	1 MKD = 0.2325 GHS
16 apr 2024	1 GHS = 4.3102 MKD	1 MKD = 0.232 GHS
17 apr 2024	1 GHS = 4.3061 MKD	1 MKD = 0.2322 GHS
18 apr 2024	1 GHS = 4.2899 MKD	1 MKD = 0.2331 GHS
19 apr 2024	1 GHS = 4.2979 MKD	1 MKD = 0.2327 GHS
20 apr 2024	1 GHS = 4.3024 MKD	1 MKD = 0.2324 GHS
21 apr 2024	1 GHS = 4.3024 MKD	1 MKD = 0.2324 GHS
22 apr 2024	1 GHS = 4.2998 MKD	1 MKD = 0.2326 GHS
23 apr 2024	1 GHS = 4.2852 MKD	1 MKD = 0.2334 GHS
24 apr 2024	1 GHS = 4.2654 MKD	1 MKD = 0.2344 GHS
25 apr 2024	1 GHS = 4.2456 MKD	1 MKD = 0.2355 GHS
26 apr 2024	1 GHS = 4.2405 MKD	1 MKD = 0.2358 GHS
27 apr 2024	1 GHS = 4.2354 MKD	1 MKD = 0.2361 GHS
28 apr 2024	1 GHS = 4.2354 MKD	1 MKD = 0.2361 GHS
29 apr 2024	1 GHS = 4.2269 MKD	1 MKD = 0.2366 GHS
30 apr 2024	1 GHS = 4.2071 MKD	1 MKD = 0.2377 GHS

May 2024

Data	GHS-MKD	MKD-GHS
01 mag 2024	1 GHS = 4.2149 MKD	1 MKD = 0.2373 GHS
02 mag 2024	1 GHS = 4.2099 MKD	1 MKD = 0.2375 GHS
03 mag 2024	1 GHS = 4.1757 MKD	1 MKD = 0.2395 GHS
04 mag 2024	1 GHS = 4.1757 MKD	1 MKD = 0.2395 GHS
05 mag 2024	1 GHS = 4.1757 MKD	1 MKD = 0.2395 GHS
06 mag 2024	1 GHS = 4.1403 MKD	1 MKD = 0.2415 GHS
07 mag 2024	1 GHS = 4.1359 MKD	1 MKD = 0.2418 GHS
08 mag 2024	1 GHS = 4.1296 MKD	1 MKD = 0.2422 GHS
09 mag 2024	1 GHS = 4.1167 MKD	1 MKD = 0.2429 GHS
10 mag 2024	1 GHS = 4.0828 MKD	1 MKD = 0.2449 GHS
11 mag 2024	1 GHS = 4.0828 MKD	1 MKD = 0.2449 GHS
12 mag 2024	1 GHS = 4.0832 MKD	1 MKD = 0.2449 GHS
13 mag 2024	1 GHS = 4.0628 MKD	1 MKD = 0.2461 GHS
14 mag 2024	1 GHS = 4.0291 MKD	1 MKD = 0.2482 GHS
15 mag 2024	1 GHS = 3.9954 MKD	1 MKD = 0.2503 GHS
16 mag 2024	1 GHS = 3.9666 MKD	1 MKD = 0.2521 GHS
17 mag 2024	1 GHS = 3.9751 MKD	1 MKD = 0.2516 GHS
18 mag 2024	1 GHS = 3.9754 MKD	1 MKD = 0.2515 GHS
19 mag 2024	1 GHS = 3.9754 MKD	1 MKD = 0.2515 GHS
20 mag 2024	1 GHS = 3.9319 MKD	1 MKD = 0.2543 GHS
21 mag 2024	1 GHS = 3.9243 MKD	1 MKD = 0.2548 GHS
22 mag 2024	1 GHS = 3.9196 MKD	1 MKD = 0.2551 GHS
23 mag 2024	1 GHS = 3.9041 MKD	1 MKD = 0.2561 GHS
24 mag 2024	1 GHS = 3.9067 MKD	1 MKD = 0.256 GHS
25 mag 2024	1 GHS = 3.9067 MKD	1 MKD = 0.256 GHS
26 mag 2024	1 GHS = 3.9067 MKD	1 MKD = 0.256 GHS
27 mag 2024	1 GHS = 3.8738 MKD	1 MKD = 0.2581 GHS
28 mag 2024	1 GHS = 3.8695 MKD	1 MKD = 0.2584 GHS
29 mag 2024	1 GHS = 3.8669 MKD	1 MKD = 0.2586 GHS
30 mag 2024	1 GHS = 3.8576 MKD	1 MKD = 0.2592 GHS
31 mag 2024	1 GHS = 3.8472 MKD	1 MKD = 0.2599 GHS

Jun 2024

Data	GHS-MKD	MKD-GHS
01 giu 2024	1 GHS = 3.8465 MKD	1 MKD = 0.26 GHS
02 giu 2024	1 GHS = 3.8465 MKD	1 MKD = 0.26 GHS
03 giu 2024	1 GHS = 3.8348 MKD	1 MKD = 0.2608 GHS
04 giu 2024	1 GHS = 3.8058 MKD	1 MKD = 0.2628 GHS
05 giu 2024	1 GHS = 3.8008 MKD	1 MKD = 0.2631 GHS
06 giu 2024	1 GHS = 3.8023 MKD	1 MKD = 0.263 GHS
07 giu 2024	1 GHS = 3.8031 MKD	1 MKD = 0.2629 GHS
08 giu 2024	1 GHS = 3.8004 MKD	1 MKD = 0.2631 GHS
09 giu 2024	1 GHS = 3.8004 MKD	1 MKD = 0.2631 GHS
10 giu 2024	1 GHS = 3.8434 MKD	1 MKD = 0.2602 GHS
11 giu 2024	1 GHS = 3.8187 MKD	1 MKD = 0.2619 GHS
12 giu 2024	1 GHS = 3.8247 MKD	1 MKD = 0.2615 GHS
13 giu 2024	1 GHS = 3.8035 MKD	1 MKD = 0.2629 GHS
14 giu 2024	1 GHS = 3.829 MKD	1 MKD = 0.2612 GHS
15 giu 2024	1 GHS = 3.8262 MKD	1 MKD = 0.2614 GHS
16 giu 2024	1 GHS = 3.8265 MKD	1 MKD = 0.2613 GHS
17 giu 2024	1 GHS = 3.8318 MKD	1 MKD = 0.261 GHS
18 giu 2024	1 GHS = 3.8199 MKD	1 MKD = 0.2618 GHS
19 giu 2024	1 GHS = 3.7986 MKD	1 MKD = 0.2633 GHS
20 giu 2024	1 GHS = 3.7877 MKD	1 MKD = 0.264 GHS
21 giu 2024	1 GHS = 3.8024 MKD	1 MKD = 0.263 GHS
22 giu 2024	1 GHS = 3.8024 MKD	1 MKD = 0.263 GHS
23 giu 2024	1 GHS = 3.8027 MKD	1 MKD = 0.263 GHS
24 giu 2024	1 GHS = 3.7723 MKD	1 MKD = 0.2651 GHS
25 giu 2024	1 GHS = 3.7776 MKD	1 MKD = 0.2647 GHS
26 giu 2024	1 GHS = 3.7749 MKD	1 MKD = 0.2649 GHS
27 giu 2024	1 GHS = 3.7704 MKD	1 MKD = 0.2652 GHS
28 giu 2024	1 GHS = 3.7696 MKD	1 MKD = 0.2653 GHS
29 giu 2024	1 GHS = 3.764 MKD	1 MKD = 0.2657 GHS
30 giu 2024	1 GHS = 3.7675 MKD	1 MKD = 0.2654 GHS

Jul 2024

Data	GHS-MKD	MKD-GHS
01 lug 2024	1 GHS = 3.7422 MKD	1 MKD = 0.2672 GHS
02 lug 2024	1 GHS = 3.7385 MKD	1 MKD = 0.2675 GHS
03 lug 2024	1 GHS = 3.7257 MKD	1 MKD = 0.2684 GHS
04 lug 2024	1 GHS = 3.6987 MKD	1 MKD = 0.2704 GHS
05 lug 2024	1 GHS = 3.6965 MKD	1 MKD = 0.2705 GHS
06 lug 2024	1 GHS = 3.6962 MKD	1 MKD = 0.2706 GHS
07 lug 2024	1 GHS = 3.6962 MKD	1 MKD = 0.2706 GHS
08 lug 2024	1 GHS = 3.6983 MKD	1 MKD = 0.2704 GHS
09 lug 2024	1 GHS = 3.6979 MKD	1 MKD = 0.2704 GHS
10 lug 2024	1 GHS = 3.6976 MKD	1 MKD = 0.2704 GHS
11 lug 2024	1 GHS = 3.6835 MKD	1 MKD = 0.2715 GHS
12 lug 2024	1 GHS = 3.6699 MKD	1 MKD = 0.2725 GHS
13 lug 2024	1 GHS = 3.6556 MKD	1 MKD = 0.2736 GHS
14 lug 2024	1 GHS = 3.6685 MKD	1 MKD = 0.2726 GHS
15 lug 2024	1 GHS = 3.6691 MKD	1 MKD = 0.2725 GHS
16 lug 2024	1 GHS = 3.6522 MKD	1 MKD = 0.2738 GHS
17 lug 2024	1 GHS = 3.656 MKD	1 MKD = 0.2735 GHS
18 lug 2024	1 GHS = 3.653 MKD	1 MKD = 0.2737 GHS
19 lug 2024	1 GHS = 3.6631 MKD	1 MKD = 0.273 GHS
20 lug 2024	1 GHS = 3.6686 MKD	1 MKD = 0.2726 GHS
21 lug 2024	1 GHS = 3.6686 MKD	1 MKD = 0.2726 GHS
22 lug 2024	1 GHS = 3.662 MKD	1 MKD = 0.2731 GHS
23 lug 2024	1 GHS = 3.6762 MKD	1 MKD = 0.272 GHS
24 lug 2024	1 GHS = 3.6665 MKD	1 MKD = 0.2727 GHS
25 lug 2024	1 GHS = 3.6629 MKD	1 MKD = 0.273 GHS
26 lug 2024	1 GHS = 3.6619 MKD	1 MKD = 0.2731 GHS
27 lug 2024	1 GHS = 3.662 MKD	1 MKD = 0.2731 GHS
28 lug 2024	1 GHS = 3.662 MKD	1 MKD = 0.2731 GHS
29 lug 2024	1 GHS = 3.6683 MKD	1 MKD = 0.2726 GHS
30 lug 2024	1 GHS = 3.6623 MKD	1 MKD = 0.2731 GHS
31 lug 2024	1 GHS = 3.6578 MKD	1 MKD = 0.2734 GHS

Aug 2024

Data	GHS-MKD	MKD-GHS
01 ago 2024	1 GHS = 3.6738 MKD	1 MKD = 0.2722 GHS
02 ago 2024	1 GHS = 3.6607 MKD	1 MKD = 0.2732 GHS
03 ago 2024	1 GHS = 3.6608 MKD	1 MKD = 0.2732 GHS
04 ago 2024	1 GHS = 3.6608 MKD	1 MKD = 0.2732 GHS
05 ago 2024	1 GHS = 3.6188 MKD	1 MKD = 0.2763 GHS
06 ago 2024	1 GHS = 3.6294 MKD	1 MKD = 0.2755 GHS
07 ago 2024	1 GHS = 3.6145 MKD	1 MKD = 0.2767 GHS
08 ago 2024	1 GHS = 3.6122 MKD	1 MKD = 0.2768 GHS
09 ago 2024	1 GHS = 3.6195 MKD	1 MKD = 0.2763 GHS
10 ago 2024	1 GHS = 3.6027 MKD	1 MKD = 0.2776 GHS
11 ago 2024	1 GHS = 3.6024 MKD	1 MKD = 0.2776 GHS
12 ago 2024	1 GHS = 3.6163 MKD	1 MKD = 0.2765 GHS
13 ago 2024	1 GHS = 3.617 MKD	1 MKD = 0.2765 GHS
14 ago 2024	1 GHS = 3.5669 MKD	1 MKD = 0.2804 GHS
15 ago 2024	1 GHS = 3.5817 MKD	1 MKD = 0.2792 GHS
16 ago 2024	1 GHS = 3.5879 MKD	1 MKD = 0.2787 GHS
17 ago 2024	1 GHS = 3.5878 MKD	1 MKD = 0.2787 GHS
18 ago 2024	1 GHS = 3.5878 MKD	1 MKD = 0.2787 GHS
19 ago 2024	1 GHS = 3.56 MKD	1 MKD = 0.2809 GHS
20 ago 2024	1 GHS = 3.5604 MKD	1 MKD = 0.2809 GHS
21 ago 2024	1 GHS = 3.5392 MKD	1 MKD = 0.2826 GHS
22 ago 2024	1 GHS = 3.5501 MKD	1 MKD = 0.2817 GHS
23 ago 2024	1 GHS = 3.5392 MKD	1 MKD = 0.2825 GHS
24 ago 2024	1 GHS = 3.541 MKD	1 MKD = 0.2824 GHS
25 ago 2024	1 GHS = 3.5361 MKD	1 MKD = 0.2828 GHS
26 ago 2024	1 GHS = 3.5357 MKD	1 MKD = 0.2828 GHS
27 ago 2024	1 GHS = 3.537 MKD	1 MKD = 0.2827 GHS
28 ago 2024	1 GHS = 3.5391 MKD	1 MKD = 0.2826 GHS
29 ago 2024	1 GHS = 3.5502 MKD	1 MKD = 0.2817 GHS
30 ago 2024	1 GHS = 3.5489 MKD	1 MKD = 0.2818 GHS
31 ago 2024	1 GHS = 3.5581 MKD	1 MKD = 0.281 GHS

Sep 2024

Data	GHS-MKD	MKD-GHS
01 set 2024	1 GHS = 3.5487 MKD	1 MKD = 0.2818 GHS
02 set 2024	1 GHS = 3.562 MKD	1 MKD = 0.2807 GHS
03 set 2024	1 GHS = 3.5625 MKD	1 MKD = 0.2807 GHS
04 set 2024	1 GHS = 3.5569 MKD	1 MKD = 0.2811 GHS
05 set 2024	1 GHS = 3.5399 MKD	1 MKD = 0.2825 GHS
06 set 2024	1 GHS = 3.5353 MKD	1 MKD = 0.2829 GHS
07 set 2024	1 GHS = 3.5355 MKD	1 MKD = 0.2828 GHS
08 set 2024	1 GHS = 3.5355 MKD	1 MKD = 0.2828 GHS
09 set 2024	1 GHS = 3.5562 MKD	1 MKD = 0.2812 GHS
10 set 2024	1 GHS = 3.5541 MKD	1 MKD = 0.2814 GHS
11 set 2024	1 GHS = 3.552 MKD	1 MKD = 0.2815 GHS
12 set 2024	1 GHS = 3.5614 MKD	1 MKD = 0.2808 GHS
13 set 2024	1 GHS = 3.5471 MKD	1 MKD = 0.2819 GHS
14 set 2024	1 GHS = 3.5457 MKD	1 MKD = 0.282 GHS
15 set 2024	1 GHS = 3.5408 MKD	1 MKD = 0.2824 GHS
16 set 2024	1 GHS = 3.5213 MKD	1 MKD = 0.284 GHS
17 set 2024	1 GHS = 3.5217 MKD	1 MKD = 0.284 GHS
18 set 2024	1 GHS = 3.5224 MKD	1 MKD = 0.2839 GHS
19 set 2024	1 GHS = 3.4967 MKD	1 MKD = 0.286 GHS
20 set 2024	1 GHS = 3.5116 MKD	1 MKD = 0.2848 GHS
21 set 2024	1 GHS = 3.5122 MKD	1 MKD = 0.2847 GHS
22 set 2024	1 GHS = 3.5122 MKD	1 MKD = 0.2847 GHS
23 set 2024	1 GHS = 3.5212 MKD	1 MKD = 0.284 GHS
24 set 2024	1 GHS = 3.507 MKD	1 MKD = 0.2851 GHS
25 set 2024	1 GHS = 3.4953 MKD	1 MKD = 0.2861 GHS
26 set 2024	1 GHS = 3.4996 MKD	1 MKD = 0.2857 GHS
27 set 2024	1 GHS = 3.4973 MKD	1 MKD = 0.2859 GHS
28 set 2024	1 GHS = 3.4961 MKD	1 MKD = 0.286 GHS
29 set 2024	1 GHS = 3.4961 MKD	1 MKD = 0.286 GHS
30 set 2024	1 GHS = 3.4845 MKD	1 MKD = 0.287 GHS

Oct 2024

Data	GHS-MKD	MKD-GHS
01 ott 2024	1 GHS = 3.5128 MKD	1 MKD = 0.2847 GHS
02 ott 2024	1 GHS = 3.5236 MKD	1 MKD = 0.2838 GHS
03 ott 2024	1 GHS = 3.5222 MKD	1 MKD = 0.2839 GHS
04 ott 2024	1 GHS = 3.533 MKD	1 MKD = 0.283 GHS
05 ott 2024	1 GHS = 3.532 MKD	1 MKD = 0.2831 GHS
06 ott 2024	1 GHS = 3.532 MKD	1 MKD = 0.2831 GHS
07 ott 2024	1 GHS = 3.5392 MKD	1 MKD = 0.2826 GHS
08 ott 2024	1 GHS = 3.5259 MKD	1 MKD = 0.2836 GHS
09 ott 2024	1 GHS = 3.5206 MKD	1 MKD = 0.284 GHS
10 ott 2024	1 GHS = 3.5331 MKD	1 MKD = 0.283 GHS
11 ott 2024	1 GHS = 3.5311 MKD	1 MKD = 0.2832 GHS
12 ott 2024	1 GHS = 3.5311 MKD	1 MKD = 0.2832 GHS
13 ott 2024	1 GHS = 3.5333 MKD	1 MKD = 0.283 GHS
14 ott 2024	1 GHS = 3.538 MKD	1 MKD = 0.2826 GHS
15 ott 2024	1 GHS = 3.5443 MKD	1 MKD = 0.2821 GHS
16 ott 2024	1 GHS = 3.5441 MKD	1 MKD = 0.2822 GHS
17 ott 2024	1 GHS = 3.5413 MKD	1 MKD = 0.2824 GHS
18 ott 2024	1 GHS = 3.5327 MKD	1 MKD = 0.2831 GHS
19 ott 2024	1 GHS = 3.535 MKD	1 MKD = 0.2829 GHS
20 ott 2024	1 GHS = 3.535 MKD	1 MKD = 0.2829 GHS
21 ott 2024	1 GHS = 3.5451 MKD	1 MKD = 0.2821 GHS
22 ott 2024	1 GHS = 3.5415 MKD	1 MKD = 0.2824 GHS
23 ott 2024	1 GHS = 3.5426 MKD	1 MKD = 0.2823 GHS
24 ott 2024	1 GHS = 3.5401 MKD	1 MKD = 0.2825 GHS
25 ott 2024	1 GHS = 3.5368 MKD	1 MKD = 0.2827 GHS
26 ott 2024	1 GHS = 3.5372 MKD	1 MKD = 0.2827 GHS
27 ott 2024	1 GHS = 3.5372 MKD	1 MKD = 0.2827 GHS
28 ott 2024	1 GHS = 3.5178 MKD	1 MKD = 0.2843 GHS
29 ott 2024	1 GHS = 3.5188 MKD	1 MKD = 0.2842 GHS
30 ott 2024	1 GHS = 3.4917 MKD	1 MKD = 0.2864 GHS
31 ott 2024	1 GHS = 3.4909 MKD	1 MKD = 0.2865 GHS

Nov 2024

Data	GHS-MKD	MKD-GHS
01 nov 2024	1 GHS = 3.4676 MKD	1 MKD = 0.2884 GHS
02 nov 2024	1 GHS = 3.4575 MKD	1 MKD = 0.2892 GHS
03 nov 2024	1 GHS = 3.4778 MKD	1 MKD = 0.2875 GHS
04 nov 2024	1 GHS = 3.4481 MKD	1 MKD = 0.29 GHS
05 nov 2024	1 GHS = 3.4478 MKD	1 MKD = 0.29 GHS
06 nov 2024	1 GHS = 3.5265 MKD	1 MKD = 0.2836 GHS
07 nov 2024	1 GHS = 3.4851 MKD	1 MKD = 0.2869 GHS
08 nov 2024	1 GHS = 3.487 MKD	1 MKD = 0.2868 GHS
09 nov 2024	1 GHS = 3.4792 MKD	1 MKD = 0.2874 GHS
10 nov 2024	1 GHS = 3.484 MKD	1 MKD = 0.287 GHS
11 nov 2024	1 GHS = 3.5331 MKD	1 MKD = 0.283 GHS
12 nov 2024	1 GHS = 3.5598 MKD	1 MKD = 0.2809 GHS
13 nov 2024	1 GHS = 3.5824 MKD	1 MKD = 0.2791 GHS
14 nov 2024	1 GHS = 3.6396 MKD	1 MKD = 0.2748 GHS
15 nov 2024	1 GHS = 3.6462 MKD	1 MKD = 0.2743 GHS
16 nov 2024	1 GHS = 3.6462 MKD	1 MKD = 0.2743 GHS
17 nov 2024	1 GHS = 3.6462 MKD	1 MKD = 0.2743 GHS
18 nov 2024	1 GHS = 3.6564 MKD	1 MKD = 0.2735 GHS
19 nov 2024	1 GHS = 3.6521 MKD	1 MKD = 0.2738 GHS
20 nov 2024	1 GHS = 3.6698 MKD	1 MKD = 0.2725 GHS
21 nov 2024	1 GHS = 3.6756 MKD	1 MKD = 0.2721 GHS
22 nov 2024	1 GHS = 3.7416 MKD	1 MKD = 0.2673 GHS
23 nov 2024	1 GHS = 3.7386 MKD	1 MKD = 0.2675 GHS
24 nov 2024	1 GHS = 3.7386 MKD	1 MKD = 0.2675 GHS
25 nov 2024	1 GHS = 3.7274 MKD	1 MKD = 0.2683 GHS
26 nov 2024	1 GHS = 3.7354 MKD	1 MKD = 0.2677 GHS
27 nov 2024	1 GHS = 3.7547 MKD	1 MKD = 0.2663 GHS
28 nov 2024	1 GHS = 3.7751 MKD	1 MKD = 0.2649 GHS
29 nov 2024	1 GHS = 3.796 MKD	1 MKD = 0.2634 GHS
30 nov 2024	1 GHS = 3.7949 MKD	1 MKD = 0.2635 GHS

Dec 2024

Data	GHS-MKD	MKD-GHS
01 dic 2024	1 GHS = 3.7949 MKD	1 MKD = 0.2635 GHS
02 dic 2024	1 GHS = 3.8359 MKD	1 MKD = 0.2607 GHS
03 dic 2024	1 GHS = 3.8615 MKD	1 MKD = 0.259 GHS
04 dic 2024	1 GHS = 3.902 MKD	1 MKD = 0.2563 GHS
05 dic 2024	1 GHS = 3.9181 MKD	1 MKD = 0.2552 GHS
06 dic 2024	1 GHS = 3.915 MKD	1 MKD = 0.2554 GHS
07 dic 2024	1 GHS = 3.9139 MKD	1 MKD = 0.2555 GHS
08 dic 2024	1 GHS = 3.9139 MKD	1 MKD = 0.2555 GHS
09 dic 2024	1 GHS = 3.924 MKD	1 MKD = 0.2548 GHS
10 dic 2024	1 GHS = 3.9593 MKD	1 MKD = 0.2526 GHS
11 dic 2024	1 GHS = 3.9901 MKD	1 MKD = 0.2506 GHS
12 dic 2024	1 GHS = 3.999 MKD	1 MKD = 0.2501 GHS
13 dic 2024	1 GHS = 3.9909 MKD	1 MKD = 0.2506 GHS
14 dic 2024	1 GHS = 3.9905 MKD	1 MKD = 0.2506 GHS
15 dic 2024	1 GHS = 3.9909 MKD	1 MKD = 0.2506 GHS
16 dic 2024	1 GHS = 3.9906 MKD	1 MKD = 0.2506 GHS
17 dic 2024	1 GHS = 3.9892 MKD	1 MKD = 0.2507 GHS
18 dic 2024	1 GHS = 3.9881 MKD	1 MKD = 0.2507 GHS
19 dic 2024	1 GHS = 4.0217 MKD	1 MKD = 0.2487 GHS
20 dic 2024	1 GHS = 4.0264 MKD	1 MKD = 0.2484 GHS
21 dic 2024	1 GHS = 4.0282 MKD	1 MKD = 0.2482 GHS
22 dic 2024	1 GHS = 4.0282 MKD	1 MKD = 0.2482 GHS
23 dic 2024	1 GHS = 4.0242 MKD	1 MKD = 0.2485 GHS
24 dic 2024	1 GHS = 4.0271 MKD	1 MKD = 0.2483 GHS
25 dic 2024	1 GHS = 4.0268 MKD	1 MKD = 0.2483 GHS
26 dic 2024	1 GHS = 4.0322 MKD	1 MKD = 0.248 GHS
27 dic 2024	1 GHS = 4.009 MKD	1 MKD = 0.2494 GHS
28 dic 2024	1 GHS = 4.0098 MKD	1 MKD = 0.2494 GHS
29 dic 2024	1 GHS = 4.0098 MKD	1 MKD = 0.2494 GHS
30 dic 2024	1 GHS = 4.0085 MKD	1 MKD = 0.2495 GHS
31 dic 2024	1 GHS = 4.024 MKD	1 MKD = 0.2485 GHS

Informazioni sui tassi di cambio tra GHS-MKD e MKD-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie