> Tassi di cambio tra GHS-MMK e MMK-GHS - 2025

Tassi di cambio tra GHS-MMK e MMK-GHS - 2025

Tassi di cambio tra GHS-MMK e MMK-GHS

Consulta qui di seguito i tassi di cambio per GHS-MMK e MMK-GHS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GHS = 169,6363 MMK

1 MMK = 0,0059 GHS

1A 2A 3A

GHS rispetto a MMKMMK rispetto a GHS

Jan 2025

Data	GHS-MMK	MMK-GHS
01 gen 2025	1 GHS = 221.083 MMK	1 MMK = 0.0045 GHS
02 gen 2025	1 GHS = 221.0081 MMK	1 MMK = 0.0045 GHS
03 gen 2025	1 GHS = 220.8905 MMK	1 MMK = 0.0045 GHS
04 gen 2025	1 GHS = 221.3046 MMK	1 MMK = 0.0045 GHS
05 gen 2025	1 GHS = 221.3046 MMK	1 MMK = 0.0045 GHS
06 gen 2025	1 GHS = 219.9837 MMK	1 MMK = 0.0045 GHS
07 gen 2025	1 GHS = 220.4057 MMK	1 MMK = 0.0045 GHS
08 gen 2025	1 GHS = 220.4127 MMK	1 MMK = 0.0045 GHS
09 gen 2025	1 GHS = 220.2239 MMK	1 MMK = 0.0045 GHS
10 gen 2025	1 GHS = 220.2051 MMK	1 MMK = 0.0045 GHS
11 gen 2025	1 GHS = 219.2347 MMK	1 MMK = 0.0046 GHS
12 gen 2025	1 GHS = 219.2347 MMK	1 MMK = 0.0046 GHS
13 gen 2025	1 GHS = 219.3697 MMK	1 MMK = 0.0046 GHS
14 gen 2025	1 GHS = 218.8261 MMK	1 MMK = 0.0046 GHS
15 gen 2025	1 GHS = 219.1262 MMK	1 MMK = 0.0046 GHS
16 gen 2025	1 GHS = 217.8498 MMK	1 MMK = 0.0046 GHS
17 gen 2025	1 GHS = 217.9169 MMK	1 MMK = 0.0046 GHS
18 gen 2025	1 GHS = 217.9867 MMK	1 MMK = 0.0046 GHS
19 gen 2025	1 GHS = 217.9867 MMK	1 MMK = 0.0046 GHS
20 gen 2025	1 GHS = 217.6821 MMK	1 MMK = 0.0046 GHS
21 gen 2025	1 GHS = 215.8064 MMK	1 MMK = 0.0046 GHS
22 gen 2025	1 GHS = 215.8091 MMK	1 MMK = 0.0046 GHS
23 gen 2025	1 GHS = 214.2673 MMK	1 MMK = 0.0047 GHS
24 gen 2025	1 GHS = 213.6157 MMK	1 MMK = 0.0047 GHS
25 gen 2025	1 GHS = 214.0753 MMK	1 MMK = 0.0047 GHS
26 gen 2025	1 GHS = 214.0753 MMK	1 MMK = 0.0047 GHS
27 gen 2025	1 GHS = 213.6886 MMK	1 MMK = 0.0047 GHS
28 gen 2025	1 GHS = 212.9474 MMK	1 MMK = 0.0047 GHS
29 gen 2025	1 GHS = 212.4984 MMK	1 MMK = 0.0047 GHS
30 gen 2025	1 GHS = 212.3993 MMK	1 MMK = 0.0047 GHS
31 gen 2025	1 GHS = 212.3655 MMK	1 MMK = 0.0047 GHS

Feb 2025

Data	GHS-MMK	MMK-GHS
01 feb 2025	1 GHS = 212.3655 MMK	1 MMK = 0.0047 GHS
02 feb 2025	1 GHS = 212.0126 MMK	1 MMK = 0.0047 GHS
03 feb 2025	1 GHS = 212.7269 MMK	1 MMK = 0.0047 GHS
04 feb 2025	1 GHS = 210.9285 MMK	1 MMK = 0.0047 GHS
05 feb 2025	1 GHS = 210.8299 MMK	1 MMK = 0.0047 GHS
06 feb 2025	1 GHS = 210.8478 MMK	1 MMK = 0.0047 GHS
07 feb 2025	1 GHS = 210.0676 MMK	1 MMK = 0.0048 GHS
08 feb 2025	1 GHS = 209.2719 MMK	1 MMK = 0.0048 GHS
09 feb 2025	1 GHS = 209.2719 MMK	1 MMK = 0.0048 GHS
10 feb 2025	1 GHS = 209.9073 MMK	1 MMK = 0.0048 GHS
11 feb 2025	1 GHS = 210.1375 MMK	1 MMK = 0.0048 GHS
12 feb 2025	1 GHS = 210.1824 MMK	1 MMK = 0.0048 GHS
13 feb 2025	1 GHS = 136.1848 MMK	1 MMK = 0.0073 GHS
14 feb 2025	1 GHS = 210.1435 MMK	1 MMK = 0.0048 GHS
15 feb 2025	1 GHS = 210.8373 MMK	1 MMK = 0.0047 GHS
16 feb 2025	1 GHS = 210.8373 MMK	1 MMK = 0.0047 GHS
17 feb 2025	1 GHS = 210.209 MMK	1 MMK = 0.0048 GHS
18 feb 2025	1 GHS = 135.3095 MMK	1 MMK = 0.0074 GHS
19 feb 2025	1 GHS = 135.4747 MMK	1 MMK = 0.0074 GHS
20 feb 2025	1 GHS = 135.4443 MMK	1 MMK = 0.0074 GHS
21 feb 2025	1 GHS = 135.1278 MMK	1 MMK = 0.0074 GHS
22 feb 2025	1 GHS = 135.1439 MMK	1 MMK = 0.0074 GHS
23 feb 2025	1 GHS = 135.1977 MMK	1 MMK = 0.0074 GHS
24 feb 2025	1 GHS = 135.5155 MMK	1 MMK = 0.0074 GHS
25 feb 2025	1 GHS = 135.5353 MMK	1 MMK = 0.0074 GHS
26 feb 2025	1 GHS = 135.5253 MMK	1 MMK = 0.0074 GHS
27 feb 2025	1 GHS = 135.4524 MMK	1 MMK = 0.0074 GHS
28 feb 2025	1 GHS = 135.4352 MMK	1 MMK = 0.0074 GHS

Mar 2025

Data	GHS-MMK	MMK-GHS
01 mar 2025	1 GHS = 135.2872 MMK	1 MMK = 0.0074 GHS
02 mar 2025	1 GHS = 135.8754 MMK	1 MMK = 0.0074 GHS
03 mar 2025	1 GHS = 135.7855 MMK	1 MMK = 0.0074 GHS
04 mar 2025	1 GHS = 135.3993 MMK	1 MMK = 0.0074 GHS
05 mar 2025	1 GHS = 135.6125 MMK	1 MMK = 0.0074 GHS
06 mar 2025	1 GHS = 135.4025 MMK	1 MMK = 0.0074 GHS
07 mar 2025	1 GHS = 135.3437 MMK	1 MMK = 0.0074 GHS
08 mar 2025	1 GHS = 135.4187 MMK	1 MMK = 0.0074 GHS
09 mar 2025	1 GHS = 135.2608 MMK	1 MMK = 0.0074 GHS
10 mar 2025	1 GHS = 135.8908 MMK	1 MMK = 0.0074 GHS
11 mar 2025	1 GHS = 135.359 MMK	1 MMK = 0.0074 GHS
12 mar 2025	1 GHS = 135.3048 MMK	1 MMK = 0.0074 GHS
13 mar 2025	1 GHS = 135.4217 MMK	1 MMK = 0.0074 GHS
14 mar 2025	1 GHS = 135.3836 MMK	1 MMK = 0.0074 GHS
15 mar 2025	1 GHS = 135.7141 MMK	1 MMK = 0.0074 GHS
16 mar 2025	1 GHS = 135.97 MMK	1 MMK = 0.0074 GHS
17 mar 2025	1 GHS = 135.442 MMK	1 MMK = 0.0074 GHS
18 mar 2025	1 GHS = 135.4229 MMK	1 MMK = 0.0074 GHS
19 mar 2025	1 GHS = 135.4408 MMK	1 MMK = 0.0074 GHS
20 mar 2025	1 GHS = 135.4581 MMK	1 MMK = 0.0074 GHS
21 mar 2025	1 GHS = 135.4262 MMK	1 MMK = 0.0074 GHS
22 mar 2025	1 GHS = 135.7655 MMK	1 MMK = 0.0074 GHS
23 mar 2025	1 GHS = 135.8837 MMK	1 MMK = 0.0074 GHS
24 mar 2025	1 GHS = 135.8817 MMK	1 MMK = 0.0074 GHS
25 mar 2025	1 GHS = 135.3997 MMK	1 MMK = 0.0074 GHS
26 mar 2025	1 GHS = 135.3848 MMK	1 MMK = 0.0074 GHS
27 mar 2025	1 GHS = 135.5236 MMK	1 MMK = 0.0074 GHS
28 mar 2025	1 GHS = 135.458 MMK	1 MMK = 0.0074 GHS
29 mar 2025	1 GHS = 135.42 MMK	1 MMK = 0.0074 GHS
30 mar 2025	1 GHS = 135.8843 MMK	1 MMK = 0.0074 GHS
31 mar 2025	1 GHS = 135.4733 MMK	1 MMK = 0.0074 GHS

Apr 2025

Data	GHS-MMK	MMK-GHS
01 apr 2025	1 GHS = 135.4845 MMK	1 MMK = 0.0074 GHS
02 apr 2025	1 GHS = 135.4877 MMK	1 MMK = 0.0074 GHS
03 apr 2025	1 GHS = 135.4583 MMK	1 MMK = 0.0074 GHS
04 apr 2025	1 GHS = 135.768 MMK	1 MMK = 0.0074 GHS
05 apr 2025	1 GHS = 134.6172 MMK	1 MMK = 0.0074 GHS
06 apr 2025	1 GHS = 134.6086 MMK	1 MMK = 0.0074 GHS
07 apr 2025	1 GHS = 135.4141 MMK	1 MMK = 0.0074 GHS
08 apr 2025	1 GHS = 135.4639 MMK	1 MMK = 0.0074 GHS
09 apr 2025	1 GHS = 135.5498 MMK	1 MMK = 0.0074 GHS
10 apr 2025	1 GHS = 135.4944 MMK	1 MMK = 0.0074 GHS
11 apr 2025	1 GHS = 135.4233 MMK	1 MMK = 0.0074 GHS
12 apr 2025	1 GHS = 135.7411 MMK	1 MMK = 0.0074 GHS
13 apr 2025	1 GHS = 135.8259 MMK	1 MMK = 0.0074 GHS
14 apr 2025	1 GHS = 135.871 MMK	1 MMK = 0.0074 GHS
15 apr 2025	1 GHS = 135.3326 MMK	1 MMK = 0.0074 GHS
16 apr 2025	1 GHS = 135.5814 MMK	1 MMK = 0.0074 GHS
17 apr 2025	1 GHS = 135.9397 MMK	1 MMK = 0.0074 GHS
18 apr 2025	1 GHS = 134.9239 MMK	1 MMK = 0.0074 GHS
19 apr 2025	1 GHS = 134.9329 MMK	1 MMK = 0.0074 GHS
20 apr 2025	1 GHS = 134.9159 MMK	1 MMK = 0.0074 GHS
21 apr 2025	1 GHS = 134.9446 MMK	1 MMK = 0.0074 GHS
22 apr 2025	1 GHS = 135.9143 MMK	1 MMK = 0.0074 GHS
23 apr 2025	1 GHS = 136.3355 MMK	1 MMK = 0.0073 GHS
24 apr 2025	1 GHS = 138.6523 MMK	1 MMK = 0.0072 GHS
25 apr 2025	1 GHS = 142.8299 MMK	1 MMK = 0.007 GHS
26 apr 2025	1 GHS = 137.1094 MMK	1 MMK = 0.0073 GHS
27 apr 2025	1 GHS = 137.138 MMK	1 MMK = 0.0073 GHS
28 apr 2025	1 GHS = 144.7874 MMK	1 MMK = 0.0069 GHS
29 apr 2025	1 GHS = 146.8824 MMK	1 MMK = 0.0068 GHS
30 apr 2025	1 GHS = 147.3626 MMK	1 MMK = 0.0068 GHS

May 2025

Data	GHS-MMK	MMK-GHS
01 mag 2025	1 GHS = 146.8892 MMK	1 MMK = 0.0068 GHS
02 mag 2025	1 GHS = 149.392 MMK	1 MMK = 0.0067 GHS
03 mag 2025	1 GHS = 149.0612 MMK	1 MMK = 0.0067 GHS
04 mag 2025	1 GHS = 149.0896 MMK	1 MMK = 0.0067 GHS
05 mag 2025	1 GHS = 151.1929 MMK	1 MMK = 0.0066 GHS
06 mag 2025	1 GHS = 155.8443 MMK	1 MMK = 0.0064 GHS
07 mag 2025	1 GHS = 156.9759 MMK	1 MMK = 0.0064 GHS
08 mag 2025	1 GHS = 159.2199 MMK	1 MMK = 0.0063 GHS
09 mag 2025	1 GHS = 159.7485 MMK	1 MMK = 0.0063 GHS
10 mag 2025	1 GHS = 159.6442 MMK	1 MMK = 0.0063 GHS
11 mag 2025	1 GHS = 159.6708 MMK	1 MMK = 0.0063 GHS
12 mag 2025	1 GHS = 162.4517 MMK	1 MMK = 0.0062 GHS
13 mag 2025	1 GHS = 164.9965 MMK	1 MMK = 0.0061 GHS
14 mag 2025	1 GHS = 167.736 MMK	1 MMK = 0.006 GHS
15 mag 2025	1 GHS = 168.521 MMK	1 MMK = 0.0059 GHS
16 mag 2025	1 GHS = 169.3851 MMK	1 MMK = 0.0059 GHS
17 mag 2025	1 GHS = 168.7747 MMK	1 MMK = 0.0059 GHS
18 mag 2025	1 GHS = 168.7774 MMK	1 MMK = 0.0059 GHS
19 mag 2025	1 GHS = 170.6762 MMK	1 MMK = 0.0059 GHS
20 mag 2025	1 GHS = 172.1624 MMK	1 MMK = 0.0058 GHS
21 mag 2025	1 GHS = 176.477 MMK	1 MMK = 0.0057 GHS
22 mag 2025	1 GHS = 180.4589 MMK	1 MMK = 0.0055 GHS
23 mag 2025	1 GHS = 189.9486 MMK	1 MMK = 0.0053 GHS
24 mag 2025	1 GHS = 190.3034 MMK	1 MMK = 0.0053 GHS
25 mag 2025	1 GHS = 190.3022 MMK	1 MMK = 0.0053 GHS
26 mag 2025	1 GHS = 200.9208 MMK	1 MMK = 0.005 GHS
27 mag 2025	1 GHS = 202.8772 MMK	1 MMK = 0.0049 GHS
28 mag 2025	1 GHS = 203.781 MMK	1 MMK = 0.0049 GHS
29 mag 2025	1 GHS = 203.7874 MMK	1 MMK = 0.0049 GHS
30 mag 2025	1 GHS = 204.9628 MMK	1 MMK = 0.0049 GHS
31 mag 2025	1 GHS = 204.964 MMK	1 MMK = 0.0049 GHS

Jun 2025

Data	GHS-MMK	MMK-GHS
01 giu 2025	1 GHS = 204.9618 MMK	1 MMK = 0.0049 GHS
02 giu 2025	1 GHS = 204.9604 MMK	1 MMK = 0.0049 GHS
03 giu 2025	1 GHS = 205.1245 MMK	1 MMK = 0.0049 GHS
04 giu 2025	1 GHS = 204.8876 MMK	1 MMK = 0.0049 GHS
05 giu 2025	1 GHS = 205.2137 MMK	1 MMK = 0.0049 GHS
06 giu 2025	1 GHS = 204.8681 MMK	1 MMK = 0.0049 GHS
07 giu 2025	1 GHS = 204.4915 MMK	1 MMK = 0.0049 GHS
08 giu 2025	1 GHS = 204.5024 MMK	1 MMK = 0.0049 GHS
09 giu 2025	1 GHS = 204.8421 MMK	1 MMK = 0.0049 GHS
10 giu 2025	1 GHS = 204.935 MMK	1 MMK = 0.0049 GHS
11 giu 2025	1 GHS = 203.7321 MMK	1 MMK = 0.0049 GHS
12 giu 2025	1 GHS = 204.8542 MMK	1 MMK = 0.0049 GHS
13 giu 2025	1 GHS = 203.6664 MMK	1 MMK = 0.0049 GHS
14 giu 2025	1 GHS = 203.7603 MMK	1 MMK = 0.0049 GHS

Informazioni sui tassi di cambio tra GHS-MMK e MMK-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie