> Tassi di cambio tra GHS-MNT e MNT-GHS - 2025

Tassi di cambio tra GHS-MNT e MNT-GHS - 2025

Tassi di cambio tra GHS-MNT e MNT-GHS

Consulta qui di seguito i tassi di cambio per GHS-MNT e MNT-GHS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GHS = 244,1395 MNT

1 MNT = 0,0041 GHS

1A 2A 3A

GHS rispetto a MNTMNT rispetto a GHS

Jan 2025

Data	GHS-MNT	MNT-GHS
01 gen 2025	1 GHS = 231.2958 MNT	1 MNT = 0.0043 GHS
02 gen 2025	1 GHS = 231.2175 MNT	1 MNT = 0.0043 GHS
03 gen 2025	1 GHS = 231.0945 MNT	1 MNT = 0.0043 GHS
04 gen 2025	1 GHS = 231.5277 MNT	1 MNT = 0.0043 GHS
05 gen 2025	1 GHS = 231.5277 MNT	1 MNT = 0.0043 GHS
06 gen 2025	1 GHS = 230.1458 MNT	1 MNT = 0.0043 GHS
07 gen 2025	1 GHS = 230.5873 MNT	1 MNT = 0.0043 GHS
08 gen 2025	1 GHS = 230.5946 MNT	1 MNT = 0.0043 GHS
09 gen 2025	1 GHS = 230.3971 MNT	1 MNT = 0.0043 GHS
10 gen 2025	1 GHS = 230.3775 MNT	1 MNT = 0.0043 GHS
11 gen 2025	1 GHS = 229.3622 MNT	1 MNT = 0.0044 GHS
12 gen 2025	1 GHS = 229.3622 MNT	1 MNT = 0.0044 GHS
13 gen 2025	1 GHS = 229.5035 MNT	1 MNT = 0.0044 GHS
14 gen 2025	1 GHS = 228.9347 MNT	1 MNT = 0.0044 GHS
15 gen 2025	1 GHS = 229.2487 MNT	1 MNT = 0.0044 GHS
16 gen 2025	1 GHS = 227.9133 MNT	1 MNT = 0.0044 GHS
17 gen 2025	1 GHS = 227.9836 MNT	1 MNT = 0.0044 GHS
18 gen 2025	1 GHS = 228.0566 MNT	1 MNT = 0.0044 GHS
19 gen 2025	1 GHS = 228.0566 MNT	1 MNT = 0.0044 GHS
20 gen 2025	1 GHS = 227.7379 MNT	1 MNT = 0.0044 GHS
21 gen 2025	1 GHS = 225.7755 MNT	1 MNT = 0.0044 GHS
22 gen 2025	1 GHS = 225.7783 MNT	1 MNT = 0.0044 GHS
23 gen 2025	1 GHS = 224.1654 MNT	1 MNT = 0.0045 GHS
24 gen 2025	1 GHS = 223.4837 MNT	1 MNT = 0.0045 GHS
25 gen 2025	1 GHS = 223.9644 MNT	1 MNT = 0.0045 GHS
26 gen 2025	1 GHS = 223.9644 MNT	1 MNT = 0.0045 GHS
27 gen 2025	1 GHS = 223.5599 MNT	1 MNT = 0.0045 GHS
28 gen 2025	1 GHS = 222.7845 MNT	1 MNT = 0.0045 GHS
29 gen 2025	1 GHS = 222.3147 MNT	1 MNT = 0.0045 GHS
30 gen 2025	1 GHS = 222.211 MNT	1 MNT = 0.0045 GHS
31 gen 2025	1 GHS = 222.1757 MNT	1 MNT = 0.0045 GHS

Feb 2025

Data	GHS-MNT	MNT-GHS
01 feb 2025	1 GHS = 222.1757 MNT	1 MNT = 0.0045 GHS
02 feb 2025	1 GHS = 221.8065 MNT	1 MNT = 0.0045 GHS
03 feb 2025	1 GHS = 222.5538 MNT	1 MNT = 0.0045 GHS
04 feb 2025	1 GHS = 220.6723 MNT	1 MNT = 0.0045 GHS
05 feb 2025	1 GHS = 220.5692 MNT	1 MNT = 0.0045 GHS
06 feb 2025	1 GHS = 220.5879 MNT	1 MNT = 0.0045 GHS
07 feb 2025	1 GHS = 219.7717 MNT	1 MNT = 0.0046 GHS
08 feb 2025	1 GHS = 218.9392 MNT	1 MNT = 0.0046 GHS
09 feb 2025	1 GHS = 218.9392 MNT	1 MNT = 0.0046 GHS
10 feb 2025	1 GHS = 219.604 MNT	1 MNT = 0.0046 GHS
11 feb 2025	1 GHS = 219.8447 MNT	1 MNT = 0.0045 GHS
12 feb 2025	1 GHS = 219.8917 MNT	1 MNT = 0.0045 GHS
13 feb 2025	1 GHS = 224.5668 MNT	1 MNT = 0.0045 GHS
14 feb 2025	1 GHS = 223.9369 MNT	1 MNT = 0.0045 GHS
15 feb 2025	1 GHS = 224.6763 MNT	1 MNT = 0.0045 GHS
16 feb 2025	1 GHS = 224.6763 MNT	1 MNT = 0.0045 GHS
17 feb 2025	1 GHS = 224.0067 MNT	1 MNT = 0.0045 GHS
18 feb 2025	1 GHS = 223.5585 MNT	1 MNT = 0.0045 GHS
19 feb 2025	1 GHS = 223.5237 MNT	1 MNT = 0.0045 GHS
20 feb 2025	1 GHS = 223.4707 MNT	1 MNT = 0.0045 GHS
21 feb 2025	1 GHS = 223.0764 MNT	1 MNT = 0.0045 GHS
22 feb 2025	1 GHS = 223.1229 MNT	1 MNT = 0.0045 GHS
23 feb 2025	1 GHS = 222.9802 MNT	1 MNT = 0.0045 GHS
24 feb 2025	1 GHS = 223.4457 MNT	1 MNT = 0.0045 GHS
25 feb 2025	1 GHS = 223.7543 MNT	1 MNT = 0.0045 GHS
26 feb 2025	1 GHS = 223.8256 MNT	1 MNT = 0.0045 GHS
27 feb 2025	1 GHS = 223.8058 MNT	1 MNT = 0.0045 GHS
28 feb 2025	1 GHS = 223.8126 MNT	1 MNT = 0.0045 GHS

Mar 2025

Data	GHS-MNT	MNT-GHS
01 mar 2025	1 GHS = 223.7692 MNT	1 MNT = 0.0045 GHS
02 mar 2025	1 GHS = 224.6114 MNT	1 MNT = 0.0045 GHS
03 mar 2025	1 GHS = 224.4468 MNT	1 MNT = 0.0045 GHS
04 mar 2025	1 GHS = 223.9237 MNT	1 MNT = 0.0045 GHS
05 mar 2025	1 GHS = 224.2333 MNT	1 MNT = 0.0045 GHS
06 mar 2025	1 GHS = 223.9142 MNT	1 MNT = 0.0045 GHS
07 mar 2025	1 GHS = 223.6907 MNT	1 MNT = 0.0045 GHS
08 mar 2025	1 GHS = 223.8868 MNT	1 MNT = 0.0045 GHS
09 mar 2025	1 GHS = 223.6257 MNT	1 MNT = 0.0045 GHS
10 mar 2025	1 GHS = 224.6363 MNT	1 MNT = 0.0045 GHS
11 mar 2025	1 GHS = 223.8589 MNT	1 MNT = 0.0045 GHS
12 mar 2025	1 GHS = 223.7833 MNT	1 MNT = 0.0045 GHS
13 mar 2025	1 GHS = 223.8931 MNT	1 MNT = 0.0045 GHS
14 mar 2025	1 GHS = 224.035 MNT	1 MNT = 0.0045 GHS
15 mar 2025	1 GHS = 224.678 MNT	1 MNT = 0.0045 GHS
16 mar 2025	1 GHS = 224.906 MNT	1 MNT = 0.0044 GHS
17 mar 2025	1 GHS = 223.9636 MNT	1 MNT = 0.0045 GHS
18 mar 2025	1 GHS = 224.1887 MNT	1 MNT = 0.0045 GHS
19 mar 2025	1 GHS = 224.36 MNT	1 MNT = 0.0045 GHS
20 mar 2025	1 GHS = 224.3189 MNT	1 MNT = 0.0045 GHS
21 mar 2025	1 GHS = 224.1545 MNT	1 MNT = 0.0045 GHS
22 mar 2025	1 GHS = 225.0245 MNT	1 MNT = 0.0044 GHS
23 mar 2025	1 GHS = 225.3441 MNT	1 MNT = 0.0044 GHS
24 mar 2025	1 GHS = 225.3154 MNT	1 MNT = 0.0044 GHS
25 mar 2025	1 GHS = 224.5678 MNT	1 MNT = 0.0045 GHS
26 mar 2025	1 GHS = 224.5813 MNT	1 MNT = 0.0045 GHS
27 mar 2025	1 GHS = 224.7133 MNT	1 MNT = 0.0045 GHS
28 mar 2025	1 GHS = 224.9749 MNT	1 MNT = 0.0044 GHS
29 mar 2025	1 GHS = 225.2633 MNT	1 MNT = 0.0044 GHS
30 mar 2025	1 GHS = 226.0913 MNT	1 MNT = 0.0044 GHS
31 mar 2025	1 GHS = 225.4154 MNT	1 MNT = 0.0044 GHS

Apr 2025

Data	GHS-MNT	MNT-GHS
01 apr 2025	1 GHS = 225.3535 MNT	1 MNT = 0.0044 GHS
02 apr 2025	1 GHS = 224.6347 MNT	1 MNT = 0.0045 GHS
03 apr 2025	1 GHS = 225.4004 MNT	1 MNT = 0.0044 GHS
04 apr 2025	1 GHS = 226.6349 MNT	1 MNT = 0.0044 GHS
05 apr 2025	1 GHS = 225.0345 MNT	1 MNT = 0.0044 GHS
06 apr 2025	1 GHS = 224.9369 MNT	1 MNT = 0.0044 GHS
07 apr 2025	1 GHS = 226.2648 MNT	1 MNT = 0.0044 GHS
08 apr 2025	1 GHS = 226.4696 MNT	1 MNT = 0.0044 GHS
09 apr 2025	1 GHS = 226.8885 MNT	1 MNT = 0.0044 GHS
10 apr 2025	1 GHS = 226.5506 MNT	1 MNT = 0.0044 GHS
11 apr 2025	1 GHS = 226.5881 MNT	1 MNT = 0.0044 GHS
12 apr 2025	1 GHS = 227.3408 MNT	1 MNT = 0.0044 GHS
13 apr 2025	1 GHS = 228.7627 MNT	1 MNT = 0.0044 GHS
14 apr 2025	1 GHS = 228.754 MNT	1 MNT = 0.0044 GHS
15 apr 2025	1 GHS = 227.8928 MNT	1 MNT = 0.0044 GHS
16 apr 2025	1 GHS = 228.9101 MNT	1 MNT = 0.0044 GHS
17 apr 2025	1 GHS = 229.6925 MNT	1 MNT = 0.0044 GHS
18 apr 2025	1 GHS = 227.3211 MNT	1 MNT = 0.0044 GHS
19 apr 2025	1 GHS = 228.0185 MNT	1 MNT = 0.0044 GHS
20 apr 2025	1 GHS = 229.1907 MNT	1 MNT = 0.0044 GHS
21 apr 2025	1 GHS = 229.2671 MNT	1 MNT = 0.0044 GHS
22 apr 2025	1 GHS = 229.158 MNT	1 MNT = 0.0044 GHS
23 apr 2025	1 GHS = 230.0012 MNT	1 MNT = 0.0043 GHS
24 apr 2025	1 GHS = 234.0338 MNT	1 MNT = 0.0043 GHS
25 apr 2025	1 GHS = 241.3518 MNT	1 MNT = 0.0041 GHS
26 apr 2025	1 GHS = 231.7593 MNT	1 MNT = 0.0043 GHS
27 apr 2025	1 GHS = 233.3694 MNT	1 MNT = 0.0043 GHS
28 apr 2025	1 GHS = 246.2147 MNT	1 MNT = 0.0041 GHS
29 apr 2025	1 GHS = 249.8921 MNT	1 MNT = 0.004 GHS
30 apr 2025	1 GHS = 250.8192 MNT	1 MNT = 0.004 GHS

May 2025

Data	GHS-MNT	MNT-GHS
01 mag 2025	1 GHS = 250.0739 MNT	1 MNT = 0.004 GHS
02 mag 2025	1 GHS = 254.2659 MNT	1 MNT = 0.0039 GHS
03 mag 2025	1 GHS = 253.7434 MNT	1 MNT = 0.0039 GHS
04 mag 2025	1 GHS = 253.7212 MNT	1 MNT = 0.0039 GHS
05 mag 2025	1 GHS = 257.2965 MNT	1 MNT = 0.0039 GHS
06 mag 2025	1 GHS = 265.3403 MNT	1 MNT = 0.0038 GHS
07 mag 2025	1 GHS = 267.3899 MNT	1 MNT = 0.0037 GHS
08 mag 2025	1 GHS = 271.0378 MNT	1 MNT = 0.0037 GHS
09 mag 2025	1 GHS = 272.0081 MNT	1 MNT = 0.0037 GHS
10 mag 2025	1 GHS = 271.9428 MNT	1 MNT = 0.0037 GHS
11 mag 2025	1 GHS = 271.7632 MNT	1 MNT = 0.0037 GHS
12 mag 2025	1 GHS = 276.5146 MNT	1 MNT = 0.0036 GHS
13 mag 2025	1 GHS = 280.8693 MNT	1 MNT = 0.0036 GHS
14 mag 2025	1 GHS = 285.846 MNT	1 MNT = 0.0035 GHS
15 mag 2025	1 GHS = 286.9602 MNT	1 MNT = 0.0035 GHS
16 mag 2025	1 GHS = 289.0216 MNT	1 MNT = 0.0035 GHS
17 mag 2025	1 GHS = 288.153 MNT	1 MNT = 0.0035 GHS
18 mag 2025	1 GHS = 287.2681 MNT	1 MNT = 0.0035 GHS
19 mag 2025	1 GHS = 290.5156 MNT	1 MNT = 0.0034 GHS
20 mag 2025	1 GHS = 293.2905 MNT	1 MNT = 0.0034 GHS
21 mag 2025	1 GHS = 300.9854 MNT	1 MNT = 0.0033 GHS
22 mag 2025	1 GHS = 307.4009 MNT	1 MNT = 0.0033 GHS
23 mag 2025	1 GHS = 323.4082 MNT	1 MNT = 0.0031 GHS
24 mag 2025	1 GHS = 324.3781 MNT	1 MNT = 0.0031 GHS
25 mag 2025	1 GHS = 324.1094 MNT	1 MNT = 0.0031 GHS
26 mag 2025	1 GHS = 341.9449 MNT	1 MNT = 0.0029 GHS
27 mag 2025	1 GHS = 345.6607 MNT	1 MNT = 0.0029 GHS
28 mag 2025	1 GHS = 347.1149 MNT	1 MNT = 0.0029 GHS
29 mag 2025	1 GHS = 346.9729 MNT	1 MNT = 0.0029 GHS
30 mag 2025	1 GHS = 349.1633 MNT	1 MNT = 0.0029 GHS
31 mag 2025	1 GHS = 349.1691 MNT	1 MNT = 0.0029 GHS

Jun 2025

Data	GHS-MNT	MNT-GHS
01 giu 2025	1 GHS = 348.9208 MNT	1 MNT = 0.0029 GHS
02 giu 2025	1 GHS = 348.9122 MNT	1 MNT = 0.0029 GHS
03 giu 2025	1 GHS = 349.537 MNT	1 MNT = 0.0029 GHS
04 giu 2025	1 GHS = 348.9324 MNT	1 MNT = 0.0029 GHS
05 giu 2025	1 GHS = 349.7318 MNT	1 MNT = 0.0029 GHS
06 giu 2025	1 GHS = 349.2083 MNT	1 MNT = 0.0029 GHS
07 giu 2025	1 GHS = 348.3758 MNT	1 MNT = 0.0029 GHS
08 giu 2025	1 GHS = 348.62 MNT	1 MNT = 0.0029 GHS
09 giu 2025	1 GHS = 349.2527 MNT	1 MNT = 0.0029 GHS
10 giu 2025	1 GHS = 349.1998 MNT	1 MNT = 0.0029 GHS
11 giu 2025	1 GHS = 346.5973 MNT	1 MNT = 0.0029 GHS
12 giu 2025	1 GHS = 349.3016 MNT	1 MNT = 0.0029 GHS
13 giu 2025	1 GHS = 347.303 MNT	1 MNT = 0.0029 GHS
14 giu 2025	1 GHS = 347.4631 MNT	1 MNT = 0.0029 GHS

Informazioni sui tassi di cambio tra GHS-MNT e MNT-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie