> Tassi di cambio tra GHS-MWK e MWK-GHS - 2025

Tassi di cambio tra GHS-MWK e MWK-GHS - 2025

Tassi di cambio tra GHS-MWK e MWK-GHS

Consulta qui di seguito i tassi di cambio per GHS-MWK e MWK-GHS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GHS = 129,0672 MWK

1 MWK = 0,0077 GHS

1A 2A 3A

GHS rispetto a MWKMWK rispetto a GHS

Jan 2025

Data	GHS-MWK	MWK-GHS
01 gen 2025	1 GHS = 117.9552 MWK	1 MWK = 0.0085 GHS
02 gen 2025	1 GHS = 118.0004 MWK	1 MWK = 0.0085 GHS
03 gen 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
04 gen 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
05 gen 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
06 gen 2025	1 GHS = 117.5568 MWK	1 MWK = 0.0085 GHS
07 gen 2025	1 GHS = 117.7195 MWK	1 MWK = 0.0085 GHS
08 gen 2025	1 GHS = 117.7992 MWK	1 MWK = 0.0085 GHS
09 gen 2025	1 GHS = 117.5596 MWK	1 MWK = 0.0085 GHS
10 gen 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
11 gen 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
12 gen 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
13 gen 2025	1 GHS = 117.1608 MWK	1 MWK = 0.0085 GHS
14 gen 2025	1 GHS = 116.9715 MWK	1 MWK = 0.0085 GHS
15 gen 2025	1 GHS = 116.9472 MWK	1 MWK = 0.0086 GHS
16 gen 2025	1 GHS = 116.3579 MWK	1 MWK = 0.0086 GHS
17 gen 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
18 gen 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
19 gen 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
20 gen 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
21 gen 2025	1 GHS = 115.2163 MWK	1 MWK = 0.0087 GHS
22 gen 2025	1 GHS = 114.5995 MWK	1 MWK = 0.0087 GHS
23 gen 2025	1 GHS = 114.4597 MWK	1 MWK = 0.0087 GHS
24 gen 2025	1 GHS = 114.0798 MWK	1 MWK = 0.0088 GHS
25 gen 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
26 gen 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
27 gen 2025	1 GHS = 114.0888 MWK	1 MWK = 0.0088 GHS
28 gen 2025	1 GHS = 113.7814 MWK	1 MWK = 0.0088 GHS
29 gen 2025	1 GHS = 113.5213 MWK	1 MWK = 0.0088 GHS
30 gen 2025	1 GHS = 113.3333 MWK	1 MWK = 0.0088 GHS
31 gen 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS

Feb 2025

Data	GHS-MWK	MWK-GHS
01 feb 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
02 feb 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
03 feb 2025	1 GHS = 113.5271 MWK	1 MWK = 0.0088 GHS
04 feb 2025	1 GHS = 112.6007 MWK	1 MWK = 0.0089 GHS
05 feb 2025	1 GHS = 112.5905 MWK	1 MWK = 0.0089 GHS
06 feb 2025	1 GHS = 112.5956 MWK	1 MWK = 0.0089 GHS
07 feb 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
08 feb 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
09 feb 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
10 feb 2025	1 GHS = 112.1595 MWK	1 MWK = 0.0089 GHS
11 feb 2025	1 GHS = 112.1506 MWK	1 MWK = 0.0089 GHS
12 feb 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
13 feb 2025	1 GHS = 112.2403 MWK	1 MWK = 0.0089 GHS
14 feb 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
15 feb 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
16 feb 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
17 feb 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
18 feb 2025	1 GHS = 111.8791 MWK	1 MWK = 0.0089 GHS
19 feb 2025	1 GHS = 111.8765 MWK	1 MWK = 0.0089 GHS
20 feb 2025	1 GHS = 111.769 MWK	1 MWK = 0.0089 GHS
21 feb 2025	1 GHS = 111.6889 MWK	1 MWK = 0.009 GHS
22 feb 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
23 feb 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
24 feb 2025	1 GHS = 111.8693 MWK	1 MWK = 0.0089 GHS
25 feb 2025	1 GHS = 111.8711 MWK	1 MWK = 0.0089 GHS
26 feb 2025	1 GHS = 111.8885 MWK	1 MWK = 0.0089 GHS
27 feb 2025	1 GHS = 111.8611 MWK	1 MWK = 0.0089 GHS
28 feb 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS

Mar 2025

Data	GHS-MWK	MWK-GHS
01 mar 2025	1 GHS = 111.8605 MWK	1 MWK = 0.0089 GHS
02 mar 2025	1 GHS = 112.176 MWK	1 MWK = 0.0089 GHS
03 mar 2025	1 GHS = 112.1126 MWK	1 MWK = 0.0089 GHS
04 mar 2025	1 GHS = 111.8598 MWK	1 MWK = 0.0089 GHS
05 mar 2025	1 GHS = 111.8618 MWK	1 MWK = 0.0089 GHS
06 mar 2025	1 GHS = 111.8715 MWK	1 MWK = 0.0089 GHS
07 mar 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
08 mar 2025	1 GHS = 111.7094 MWK	1 MWK = 0.009 GHS
09 mar 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
10 mar 2025	1 GHS = 112.1712 MWK	1 MWK = 0.0089 GHS
11 mar 2025	1 GHS = 111.9419 MWK	1 MWK = 0.0089 GHS
12 mar 2025	1 GHS = 111.8681 MWK	1 MWK = 0.0089 GHS
13 mar 2025	1 GHS = 111.8671 MWK	1 MWK = 0.0089 GHS
14 mar 2025	1 GHS = 111.985 MWK	1 MWK = 0.0089 GHS
15 mar 2025	1 GHS = 111.8709 MWK	1 MWK = 0.0089 GHS
16 mar 2025	1 GHS = 112.2461 MWK	1 MWK = 0.0089 GHS
17 mar 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS
18 mar 2025	1 GHS = 111.8393 MWK	1 MWK = 0.0089 GHS
19 mar 2025	1 GHS = 111.8412 MWK	1 MWK = 0.0089 GHS
20 mar 2025	1 GHS = 111.8462 MWK	1 MWK = 0.0089 GHS
21 mar 2025	1 GHS = 111.8554 MWK	1 MWK = 0.0089 GHS
22 mar 2025	1 GHS = 111.8675 MWK	1 MWK = 0.0089 GHS
23 mar 2025	1 GHS = 112.1733 MWK	1 MWK = 0.0089 GHS
24 mar 2025	1 GHS = 112.1743 MWK	1 MWK = 0.0089 GHS
25 mar 2025	1 GHS = 111.8619 MWK	1 MWK = 0.0089 GHS
26 mar 2025	1 GHS = 111.8723 MWK	1 MWK = 0.0089 GHS
27 mar 2025	1 GHS = 111.8713 MWK	1 MWK = 0.0089 GHS
28 mar 2025	1 GHS = 111.8753 MWK	1 MWK = 0.0089 GHS
29 mar 2025	1 GHS = 111.884 MWK	1 MWK = 0.0089 GHS
30 mar 2025	1 GHS = 112.1726 MWK	1 MWK = 0.0089 GHS
31 mar 2025	1 GHS = 111.8426 MWK	1 MWK = 0.0089 GHS

Apr 2025

Data	GHS-MWK	MWK-GHS
01 apr 2025	1 GHS = 111.6025 MWK	1 MWK = 0.009 GHS
02 apr 2025	1 GHS = 111.8575 MWK	1 MWK = 0.0089 GHS
03 apr 2025	1 GHS = 111.8814 MWK	1 MWK = 0.0089 GHS
04 apr 2025	1 GHS = 111.8714 MWK	1 MWK = 0.0089 GHS
05 apr 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
06 apr 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
07 apr 2025	1 GHS = 111.8735 MWK	1 MWK = 0.0089 GHS
08 apr 2025	1 GHS = 112.0186 MWK	1 MWK = 0.0089 GHS
09 apr 2025	1 GHS = 111.87 MWK	1 MWK = 0.0089 GHS
10 apr 2025	1 GHS = 111.7977 MWK	1 MWK = 0.0089 GHS
11 apr 2025	1 GHS = 111.9254 MWK	1 MWK = 0.0089 GHS
12 apr 2025	1 GHS = 111.8712 MWK	1 MWK = 0.0089 GHS
13 apr 2025	1 GHS = 112.1612 MWK	1 MWK = 0.0089 GHS
14 apr 2025	1 GHS = 112.1773 MWK	1 MWK = 0.0089 GHS
15 apr 2025	1 GHS = 111.8744 MWK	1 MWK = 0.0089 GHS
16 apr 2025	1 GHS = 111.9896 MWK	1 MWK = 0.0089 GHS
17 apr 2025	1 GHS = 112.2309 MWK	1 MWK = 0.0089 GHS
18 apr 2025	1 GHS = 111.5682 MWK	1 MWK = 0.009 GHS
19 apr 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
20 apr 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
21 apr 2025	1 GHS = 111.5705 MWK	1 MWK = 0.009 GHS
22 apr 2025	1 GHS = 112.2452 MWK	1 MWK = 0.0089 GHS
23 apr 2025	1 GHS = 112.6032 MWK	1 MWK = 0.0089 GHS
24 apr 2025	1 GHS = 114.4537 MWK	1 MWK = 0.0087 GHS
25 apr 2025	1 GHS = 117.9607 MWK	1 MWK = 0.0085 GHS
26 apr 2025	1 GHS = 113.2522 MWK	1 MWK = 0.0088 GHS
27 apr 2025	1 GHS = 113.2522 MWK	1 MWK = 0.0088 GHS
28 apr 2025	1 GHS = 119.566 MWK	1 MWK = 0.0084 GHS
29 apr 2025	1 GHS = 121.2587 MWK	1 MWK = 0.0082 GHS
30 apr 2025	1 GHS = 121.6849 MWK	1 MWK = 0.0082 GHS

May 2025

Data	GHS-MWK	MWK-GHS
01 mag 2025	1 GHS = 121.6849 MWK	1 MWK = 0.0082 GHS
02 mag 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
03 mag 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
04 mag 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
05 mag 2025	1 GHS = 124.7511 MWK	1 MWK = 0.008 GHS
06 mag 2025	1 GHS = 128.6791 MWK	1 MWK = 0.0078 GHS
07 mag 2025	1 GHS = 129.6494 MWK	1 MWK = 0.0077 GHS
08 mag 2025	1 GHS = 131.3746 MWK	1 MWK = 0.0076 GHS
09 mag 2025	1 GHS = 131.8666 MWK	1 MWK = 0.0076 GHS
10 mag 2025	1 GHS = 132.0874 MWK	1 MWK = 0.0076 GHS
11 mag 2025	1 GHS = 131.7558 MWK	1 MWK = 0.0076 GHS
12 mag 2025	1 GHS = 133.9114 MWK	1 MWK = 0.0075 GHS
13 mag 2025	1 GHS = 136.2267 MWK	1 MWK = 0.0073 GHS
14 mag 2025	1 GHS = 138.7121 MWK	1 MWK = 0.0072 GHS
15 mag 2025	1 GHS = 139.2767 MWK	1 MWK = 0.0072 GHS
16 mag 2025	1 GHS = 139.833 MWK	1 MWK = 0.0072 GHS
17 mag 2025	1 GHS = 139.8329 MWK	1 MWK = 0.0072 GHS
18 mag 2025	1 GHS = 139.8329 MWK	1 MWK = 0.0072 GHS
19 mag 2025	1 GHS = 140.9717 MWK	1 MWK = 0.0071 GHS
20 mag 2025	1 GHS = 142.1407 MWK	1 MWK = 0.007 GHS
21 mag 2025	1 GHS = 145.72 MWK	1 MWK = 0.0069 GHS
22 mag 2025	1 GHS = 148.8407 MWK	1 MWK = 0.0067 GHS
23 mag 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
24 mag 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
25 mag 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
26 mag 2025	1 GHS = 165.9242 MWK	1 MWK = 0.006 GHS
27 mag 2025	1 GHS = 167.5326 MWK	1 MWK = 0.006 GHS
28 mag 2025	1 GHS = 168.3439 MWK	1 MWK = 0.0059 GHS
29 mag 2025	1 GHS = 168.3579 MWK	1 MWK = 0.0059 GHS
30 mag 2025	1 GHS = 169.1716 MWK	1 MWK = 0.0059 GHS
31 mag 2025	1 GHS = 169.1716 MWK	1 MWK = 0.0059 GHS

Jun 2025

Data	GHS-MWK	MWK-GHS
01 giu 2025	1 GHS = 168.9399 MWK	1 MWK = 0.0059 GHS
02 giu 2025	1 GHS = 169.1621 MWK	1 MWK = 0.0059 GHS
03 giu 2025	1 GHS = 169.5026 MWK	1 MWK = 0.0059 GHS
04 giu 2025	1 GHS = 169.1405 MWK	1 MWK = 0.0059 GHS
05 giu 2025	1 GHS = 169.4901 MWK	1 MWK = 0.0059 GHS
06 giu 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
07 giu 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
08 giu 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
09 giu 2025	1 GHS = 169.1392 MWK	1 MWK = 0.0059 GHS
10 giu 2025	1 GHS = 169.169 MWK	1 MWK = 0.0059 GHS
11 giu 2025	1 GHS = 168.3415 MWK	1 MWK = 0.0059 GHS
12 giu 2025	1 GHS = 169.166 MWK	1 MWK = 0.0059 GHS
13 giu 2025	1 GHS = 168.3416 MWK	1 MWK = 0.0059 GHS
14 giu 2025	1 GHS = 168.346 MWK	1 MWK = 0.0059 GHS
15 giu 2025	1 GHS = 168.346 MWK	1 MWK = 0.0059 GHS
16 giu 2025	1 GHS = 168.3469 MWK	1 MWK = 0.0059 GHS
17 giu 2025	1 GHS = 168.3592 MWK	1 MWK = 0.0059 GHS
18 giu 2025	1 GHS = 168.3487 MWK	1 MWK = 0.0059 GHS
19 giu 2025	1 GHS = 168.3449 MWK	1 MWK = 0.0059 GHS
20 giu 2025	1 GHS = 168.3488 MWK	1 MWK = 0.0059 GHS
21 giu 2025	1 GHS = 168.3488 MWK	1 MWK = 0.0059 GHS
22 giu 2025	1 GHS = 168.3488 MWK	1 MWK = 0.0059 GHS
23 giu 2025	1 GHS = 168.3551 MWK	1 MWK = 0.0059 GHS
24 giu 2025	1 GHS = 167.5367 MWK	1 MWK = 0.006 GHS
25 giu 2025	1 GHS = 167.5339 MWK	1 MWK = 0.006 GHS
26 giu 2025	1 GHS = 167.5381 MWK	1 MWK = 0.006 GHS
27 giu 2025	1 GHS = 167.5216 MWK	1 MWK = 0.006 GHS
28 giu 2025	1 GHS = 167.5217 MWK	1 MWK = 0.006 GHS
29 giu 2025	1 GHS = 167.5217 MWK	1 MWK = 0.006 GHS
30 giu 2025	1 GHS = 167.5264 MWK	1 MWK = 0.006 GHS

Jul 2025

Data	GHS-MWK	MWK-GHS
01 lug 2025	1 GHS = 167.5394 MWK	1 MWK = 0.006 GHS
02 lug 2025	1 GHS = 167.5493 MWK	1 MWK = 0.006 GHS
03 lug 2025	1 GHS = 167.5432 MWK	1 MWK = 0.006 GHS
04 lug 2025	1 GHS = 167.5521 MWK	1 MWK = 0.006 GHS
05 lug 2025	1 GHS = 167.5472 MWK	1 MWK = 0.006 GHS
06 lug 2025	1 GHS = 167.5472 MWK	1 MWK = 0.006 GHS
07 lug 2025	1 GHS = 166.6967 MWK	1 MWK = 0.006 GHS
08 lug 2025	1 GHS = 166.3425 MWK	1 MWK = 0.006 GHS
09 lug 2025	1 GHS = 166.3279 MWK	1 MWK = 0.006 GHS
10 lug 2025	1 GHS = 166.3286 MWK	1 MWK = 0.006 GHS
11 lug 2025	1 GHS = 166.7345 MWK	1 MWK = 0.006 GHS
12 lug 2025	1 GHS = 166.7352 MWK	1 MWK = 0.006 GHS
13 lug 2025	1 GHS = 166.628 MWK	1 MWK = 0.006 GHS
14 lug 2025	1 GHS = 166.727 MWK	1 MWK = 0.006 GHS
15 lug 2025	1 GHS = 166.7352 MWK	1 MWK = 0.006 GHS
16 lug 2025	1 GHS = 166.3364 MWK	1 MWK = 0.006 GHS
17 lug 2025	1 GHS = 166.3362 MWK	1 MWK = 0.006 GHS
18 lug 2025	1 GHS = 166.3288 MWK	1 MWK = 0.006 GHS
19 lug 2025	1 GHS = 166.3288 MWK	1 MWK = 0.006 GHS
20 lug 2025	1 GHS = 166.3288 MWK	1 MWK = 0.006 GHS
21 lug 2025	1 GHS = 165.934 MWK	1 MWK = 0.006 GHS
22 lug 2025	1 GHS = 166.3333 MWK	1 MWK = 0.006 GHS
23 lug 2025	1 GHS = 165.9295 MWK	1 MWK = 0.006 GHS
24 lug 2025	1 GHS = 165.9309 MWK	1 MWK = 0.006 GHS
25 lug 2025	1 GHS = 165.9351 MWK	1 MWK = 0.006 GHS
26 lug 2025	1 GHS = 165.9351 MWK	1 MWK = 0.006 GHS
27 lug 2025	1 GHS = 165.9351 MWK	1 MWK = 0.006 GHS
28 lug 2025	1 GHS = 165.9279 MWK	1 MWK = 0.006 GHS
29 lug 2025	1 GHS = 165.1408 MWK	1 MWK = 0.0061 GHS
30 lug 2025	1 GHS = 165.1399 MWK	1 MWK = 0.0061 GHS
31 lug 2025	1 GHS = 165.374 MWK	1 MWK = 0.006 GHS

Informazioni sui tassi di cambio tra GHS-MWK e MWK-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie